PIMCO StockPlus Long Duration Fd Insti Clas (PSLDX) NASDAQ
16.45
+0.1(+0.61%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.45
+0.1(+0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| April 01, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| March 31, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| March 30, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| March 27, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| March 26, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| March 25, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| March 24, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| March 23, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| March 20, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| March 19, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| March 18, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| March 17, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| March 16, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| March 13, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| March 12, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| March 11, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| March 10, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| March 09, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| March 06, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| March 05, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| March 04, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| March 03, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| March 02, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| February 27, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| February 26, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| February 25, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| February 24, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| February 23, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| February 20, 2026 | 17.87 | 17.87 | 0 | 17.87 | 17.87 | 0 |
| February 19, 2026 | 17.77 | 17.77 | 0 | 17.77 | 17.77 | 0 |
| February 18, 2026 | 17.81 | 17.81 | 0 | 17.81 | 17.81 | 0 |
| February 17, 2026 | 17.76 | 17.76 | 0 | 17.76 | 17.76 | 0 |
| February 13, 2026 | 17.72 | 17.72 | 0 | 17.72 | 17.72 | 0 |
| February 12, 2026 | 17.63 | 17.63 | 0 | 17.63 | 17.63 | 0 |
| February 11, 2026 | 17.72 | 17.72 | 0 | 17.72 | 17.72 | 0 |
| February 10, 2026 | 17.79 | 17.79 | 0 | 17.79 | 17.79 | 0 |
| February 09, 2026 | 17.69 | 17.69 | 0 | 17.69 | 17.69 | 0 |
| February 06, 2026 | 17.6 | 17.6 | 0 | 17.6 | 17.6 | 0 |
| February 05, 2026 | 17.25 | 17.25 | 0 | 17.25 | 17.25 | 0 |
| February 04, 2026 | 17.33 | 17.33 | 0 | 17.33 | 17.33 | 0 |
| February 03, 2026 | 17.46 | 17.46 | 0 | 17.46 | 17.46 | 0 |
| February 02, 2026 | 17.58 | 17.58 | 0 | 17.58 | 17.58 | 0 |
| January 30, 2026 | 17.53 | 17.53 | 0 | 17.53 | 17.53 | 0 |
| January 29, 2026 | 17.67 | 17.67 | 0 | 17.67 | 17.67 | 0 |
| January 28, 2026 | 17.7 | 17.7 | 0 | 17.7 | 17.7 | 0 |
| January 27, 2026 | 17.73 | 17.73 | 0 | 17.73 | 17.73 | 0 |
| January 26, 2026 | 17.74 | 17.74 | 0 | 17.74 | 17.74 | 0 |
| January 23, 2026 | 17.59 | 17.59 | 0 | 17.59 | 17.59 | 0 |
| January 22, 2026 | 17.55 | 17.55 | 0 | 17.55 | 17.55 | 0 |
| January 21, 2026 | 17.4 | 17.4 | 0 | 17.4 | 17.4 | 0 |
| January 20, 2026 | 17.07 | 17.07 | 0 | 17.07 | 17.07 | 0 |
| January 16, 2026 | 17.64 | 17.64 | 0 | 17.64 | 17.64 | 0 |
| January 15, 2026 | 17.75 | 17.75 | 0 | 17.75 | 17.75 | 0 |
| January 14, 2026 | 17.71 | 17.71 | 0 | 17.71 | 17.71 | 0 |
| January 13, 2026 | 17.72 | 17.72 | 0 | 17.72 | 17.72 | 0 |
| January 12, 2026 | 17.72 | 17.72 | 0 | 17.72 | 17.72 | 0 |
| January 09, 2026 | 17.73 | 17.73 | 0 | 17.73 | 17.73 | 0 |
| January 08, 2026 | 17.52 | 17.52 | 0 | 17.52 | 17.52 | 0 |
| January 07, 2026 | 17.6 | 17.6 | 0 | 17.6 | 17.6 | 0 |