PIMCO Stocks PLUS Long Dur Bd Alp Inst (PSLDX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| November 10, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| November 09, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| November 06, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| November 05, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| November 04, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| November 03, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| November 02, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| October 30, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| October 29, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| October 28, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| October 27, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| October 26, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| October 23, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| October 22, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| October 21, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| October 20, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| October 19, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| October 16, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| October 15, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| October 14, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| October 13, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| October 12, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| October 09, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| October 08, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| October 07, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| October 06, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| October 05, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| October 02, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| October 01, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| September 30, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| September 29, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| September 28, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| September 25, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| September 24, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| September 23, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| September 22, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| September 21, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| September 18, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| September 17, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| September 16, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| September 15, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| September 11, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| September 10, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| September 09, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| September 08, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
| September 04, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
| September 03, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| September 02, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| September 01, 2026 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
| August 31, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| August 28, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| August 27, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| August 26, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| August 25, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| August 24, 2026 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| August 21, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| August 20, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
| August 19, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| August 18, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |