PIMCO StockPlus Long Duration Fd Insti Clas (PSLDX) NASDAQ

19.03

+0.04(+0.21%)

Updated at June 02 08:10AM

Currency In USD

PSLDX Historical Return

If you invested $1000 in PIMCO StockPlus Long Duration Fd Insti Clas (PSLDX) 10 years ago, it would be worth $3,659.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,344.88, while $1000 invested 1 year ago would be worth $1,332.63. This corresponds to total returns of 265.96%, 34.49%, 33.26%, respectively, with annualized returns of 13.84%, 6.1%, 33.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSLDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.0319.0319.0319.0319.030
June 01, 202618.9918.9918.9918.9918.990
May 29, 202618.9218.9218.9218.9218.920
May 28, 202618.7318.7318.7318.7318.730
May 27, 202618.6918.6918.6918.6918.690
May 26, 202618.4818.4818.4818.4818.480
May 22, 202618.3318.3318.3318.3318.330
May 21, 202618.2318.2318.2318.2318.230
May 20, 202617.8517.8517.8517.8517.850
May 19, 202618.0918.0918.0918.0918.090
May 18, 202618.1218.1218.1218.1218.120
May 15, 202618.6118.6118.6118.6118.610
May 14, 202618.4418.4418.4418.4418.440
May 13, 202618.3518.3518.3518.3518.350
May 12, 202618.518.518.518.518.50
May 11, 202618.5518.5518.5518.5518.550
May 08, 202618.3218.3218.3218.3218.320
May 07, 202618.4618.4618.4618.4618.460
May 06, 202618.0418.0418.0418.0418.040
May 05, 202617.8117.8117.8117.8117.810
May 04, 202618.0118.0118.0118.0118.010
May 01, 202617.917.917.917.917.90
April 30, 202617.717.717.717.717.70
April 29, 202617.8417.8417.8417.8417.840
April 28, 202617.9517.9517.9517.9517.950
April 27, 202617.9817.9817.9817.9817.980
April 24, 202617.8117.8117.8117.8117.810
April 23, 202617.9317.9317.9317.9317.930
April 22, 202617.7217.7217.7217.7217.720
April 21, 202617.9317.9317.9317.9317.930
April 20, 202617.9917.9917.9917.9917.990
April 17, 202617.6217.6217.6217.6217.620
April 16, 202617.6717.6717.6717.6717.670
April 15, 202617.5917.5917.5917.5917.590
April 14, 202617.2817.2817.2817.2817.280
April 13, 202617.0717.0717.0717.0717.070
April 10, 202617.1217.1217.1217.1217.120
April 09, 202617.0417.0417.0417.0417.040
April 08, 202616.5116.5116.5116.5116.510
April 07, 202616.5116.5116.5116.5116.510
April 06, 202616.4516.4516.5116.4516.450
April 02, 202616.3516.3516.4516.3516.350
April 01, 202616.2116.2116.3516.2116.210
March 31, 202615.7115.7116.2115.7115.710
March 30, 202615.5615.5615.7115.5615.560
March 27, 202615.9315.9315.5615.9315.930
March 26, 202616.3916.3915.9316.3916.390
March 25, 202616.1416.1416.3916.1416.140
March 24, 202616.2716.2716.1416.2716.270
March 23, 202615.9615.9616.2715.9615.960
March 20, 202616.5616.5615.9616.5616.560
March 19, 202616.5516.5516.5616.5516.550
March 18, 202616.8816.8816.5516.8816.880
March 17, 202616.7716.7716.8816.7716.770
March 16, 202616.4616.4616.7716.4616.460
March 13, 202616.6716.6716.4616.6716.670
March 12, 202617.0317.0316.6717.0317.030
March 11, 202617.2717.2717.0317.2717.270
March 10, 202617.4317.4317.2717.4317.430
March 09, 202617.4317.4317.4317.4317.430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved