18.00
+0.1(+0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |
| September 25, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| September 24, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| September 23, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| September 22, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| September 19, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| September 18, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| September 17, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| September 16, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| September 15, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| September 12, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| September 11, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| September 10, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| September 09, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| September 08, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| September 05, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| September 04, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| September 03, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| September 02, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| August 29, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| August 28, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| August 27, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| August 26, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| August 25, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| August 22, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| August 21, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| August 20, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| August 19, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| August 18, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| August 15, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| August 14, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| August 13, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| August 12, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| August 11, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| August 08, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| August 07, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| August 06, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| August 05, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| August 04, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| August 01, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| July 31, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| July 30, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| July 29, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| July 28, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| July 25, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| July 24, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| July 23, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| July 22, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| July 21, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| July 18, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| July 17, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| July 16, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| July 15, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| July 14, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| July 11, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| July 10, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| July 09, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| July 08, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| July 07, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| July 03, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |