Sprott Physical Silver Trust (PSLV.TO) TSX

Currency In CAD

AD

PSLV.TO Historical Return

If you invested $1000 in Sprott Physical Silver Trust (PSLV.TO) since IPO date, it would be worth $3,849.33 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,746.91, while $1000 invested 1 year ago would be worth $1,486.61. This corresponds to total returns of 284.93%, 174.69%, 48.66%, respectively, with annualized returns of 16.97%, 22.38%, 48.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PSLV.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202629.2128.8728.8729.4328.8279,953
September 09, 202630.5430.4430.4430.8930.25244,634
September 08, 202629.9729.6729.6730.0229.58102,978
September 04, 202629.6930.0530.0530.0729.67141,169
September 03, 202630.0530.3230.3230.4729.83139,072
September 02, 202629.6329.5729.5729.7729.33210,102
September 01, 202629.529.1729.1729.7529.11113,412
August 31, 202630.4430.3230.3230.4530.03115,968
August 28, 202632.3530.430.432.5230.25687,995
August 27, 202631.2431.7631.7631.8930.98225,351
August 26, 202631.2231.2431.2431.3430.93287,191
August 25, 202630.8131.4531.4531.5930.79301,158
August 24, 202631.731.4531.4531.7331.21372,703
August 21, 202631.531.4431.4431.6631.19294,131
August 20, 202629.9530.8530.8531.0229.95327,402
August 19, 202629.4229.929.929.9429.23239,351
August 18, 202629.3728.7728.7729.5528.66235,111
August 17, 202629.4429.8429.8430.129.44144,267
August 14, 202629.4829.2629.2629.6729.1870,966
August 13, 202629.8329.229.229.8329.13121,225
August 12, 202630.2229.8529.8530.3829.75147,544
August 11, 202629.7729.6529.6529.9329.45139,620
August 10, 202629.2430.1230.1230.2629.12270,532
August 07, 202629.2129.0529.0529.3128.83171,664
August 06, 202628.0928.2728.2728.2727.7878,496
August 05, 202628.3828.3528.3528.6428.17194,025
August 04, 202627.227.2427.2427.4627.1212,644
July 31, 202626.1526.426.426.425.9651,307
July 30, 202626.2926.8726.8726.9126.25107,959
July 29, 202626.0226.126.126.8925.83131,645
July 28, 202625.9926.0626.0626.1125.74108,999
July 27, 202626.6426.6626.6626.7926.4543,338
July 23, 202626.0926.126.126.2826.01162,272
July 22, 202626.9227.127.127.6126.9299,236
July 21, 202626.4526.6826.6826.8526.3597,934
July 20, 202625.4925.4625.4625.7725.3756,161
July 17, 202624.7525.3125.3125.3224.7550,733
July 16, 202625.3825.1325.1325.4624.98207,749
July 15, 202626.3326.0126.0126.4325.57156,669
July 14, 202626.7226.5626.5626.8926.4162,467
July 13, 202626.5626.2426.2426.5626.0661,469
July 10, 202626.9327.1227.1227.226.7965,800
July 09, 202627.1627.227.227.4527.1165,681
July 08, 202626.4526.4926.4926.5625.94178,369
July 07, 202627.9527.3227.3228.1327210,892
July 06, 202628.1428.1928.1928.3627.9391,718
July 03, 202628.228.1228.1228.2627.85362,128
July 02, 202627.627.5727.5728.0627.36105,480
June 30, 202626.6826.7726.7727.3526.68120,810
June 29, 202626.3626.3226.3226.422676,850
June 26, 202626.2926.626.626.926.1122,349
June 25, 202626.3526.1326.1326.525.69287,256
June 24, 202626.5725.7625.7626.6524.96808,849
June 23, 202627.827.6527.652827.42503,036
June 22, 202630.0129.2129.2130.1329.14153,998
June 19, 202629.729.1429.1429.728.92139,265
June 18, 202630.2329.7429.7430.4629.38303,830
June 17, 202631.2730.3430.3431.8830.2272,418
June 16, 202631.4931.2631.2631.5730.98122,300
June 15, 202631.7631.2831.2831.831.16236,046
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved