Sprott Physical Silver Trust (PSLV.TO) TSX

42.26

+2.37(+5.94%)

Updated at January 14 02:48PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202640.4939.8939.8940.8239.51.3M
January 12, 202638.739.0239.0239.4438.71.65M
January 09, 202636.2436.7736.7737.0536.08924,100
January 08, 202634.1335.3235.3235.3333.88845,200
January 07, 202635.2836.0736.0736.2335.021.06M
January 06, 202635.9837.137.137.2935.98968,307
January 05, 202635.2634.8734.8735.5434.51907,418
January 02, 202634.0833.2733.2734.0832.73964,500
December 31, 202532.9632.5132.5133.6732.051.14M
December 30, 202534.7934.5534.5535.4134.171.43M
December 29, 202533.1633.2533.2533.4232.061.53M
December 23, 202532.1132.4732.4732.5131.47667,828
December 22, 202531.5331.5231.5231.5731.06714,714
December 19, 202529.9630.3830.3830.6829.96398,627
December 18, 202530.129.829.830.129.39472,113
December 17, 202529.7730.1930.1930.3229.7622,535
December 16, 20252929.0129.0129.1128.65385,100
December 15, 202529.129.1929.1929.2428.55500,934
December 12, 202529.4428.128.129.4527.6807,137
December 11, 202528.6628.9228.9229.2828.52519,800
December 10, 202527.8828.3128.3128.3727.56615,944
December 09, 202527.1827.7827.7827.8127.08466,433
December 08, 202526.826.8426.8426.8926.58148,726
December 05, 202526.9826.9326.9327.3226.72510,540
December 04, 20252726.5726.5727.0126.29404,892
December 03, 202527.3927.3727.3727.5227.04283,600
December 02, 202527.2127.427.427.4326.59421,800
December 01, 202526.7627.0227.0227.4126.51572,700
November 28, 202525.4426.126.126.1725.4561,700
November 27, 202524.8425.2225.2225.2524.8173,945
November 26, 202524.3524.8124.8124.8324.27249,878
November 25, 202524.0324.0524.0524.1123.71422,302
November 24, 202523.423.9923.9924.0323.4116,244
November 21, 202523.1823.3223.3223.6323264,624
November 20, 202523.823.5923.5923.9523.45188,438
November 19, 202523.9823.8823.8824.2723.4472,003
November 18, 202523.4423.4623.4623.6223.24140,100
November 17, 202523.3923.2323.2323.6522.99272,500
November 14, 202523.3923.4623.4623.9123.21277,400
November 13, 202524.8124.2124.2124.8924.21436,837
November 12, 202524.1524.8124.812524.08689,941
November 11, 202523.7123.8523.8523.8523.32270,838
November 10, 202523.1823.4423.4423.4523.12269,200
November 07, 202522.6122.5322.5322.7422.38118,634
November 06, 202522.622.4722.4722.6122.34122,829
November 05, 202522.3422.5222.5222.5922.31120,019
November 04, 202522.1521.9121.9122.3621.88175,800
November 03, 202522.7922.522.522.822.34283,728
October 31, 202522.8222.5722.5722.8222.45125,500
October 30, 202522.2122.6622.6622.6922.11176,244
October 29, 202522.0221.921.922.1121.7204,000
October 28, 202521.3421.4921.4921.5921.33144,600
October 27, 202521.9921.4321.4321.9921.08413,700
October 24, 202522.5222.4822.4822.7522.41180,600
October 23, 202522.8822.5322.5322.9222.53304,978
October 22, 202522.2922.4622.4622.521.99363,800
October 21, 202523.222.3922.3923.2922.15723,126
October 20, 202524.5624.5824.5824.6224.2304,936
October 17, 202525.0824.1524.1525.0823.64604,508
October 16, 202524.9725.425.425.524.83480,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved