Sprott Physical Silver Trust (PSLV.TO) TSX

Currency In CAD

PSLV.TO Historical Return

If you invested $1000 in Sprott Physical Silver Trust (PSLV.TO) since IPO date, it would be worth $3,181.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,157.32, while $1000 invested 1 year ago would be worth $961.71. This corresponds to total returns of 218.13%, 115.73%, -3.83%, respectively, with annualized returns of 14.1%, 16.61%, -3.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSLV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	24.23	23.86	23.86	24.23	23.8	84,874
November 10, 2026	23.79	23.66	23.66	23.9	23.5	141,881
November 09, 2026	24.09	24.43	24.43	24.45	23.98	192,144
November 06, 2026	23.47	23.81	23.81	23.92	23.47	96,049
November 05, 2026	24.01	23.52	23.52	24.09	23.45	318,609
November 04, 2026	23.36	23.7	23.7	23.76	23.35	488,460
November 03, 2026	22.55	22.45	22.45	22.58	22.34	277,951
November 02, 2026	22.99	22.77	22.77	23.08	22.72	203,072
October 30, 2026	22.5	22.38	22.38	22.53	22.04	779,263
October 29, 2026	23.53	23.61	23.61	23.68	23.37	317,449
October 28, 2026	24.38	24.4	24.4	24.4	23.95	103,630
October 27, 2026	24.17	24.48	24.48	24.55	24.17	173,433
October 26, 2026	24.26	24.24	24.24	24.45	23.91	187,128
October 23, 2026	24.26	24.3	24.3	24.45	23.91	200,959
October 22, 2026	25.24	24.7	24.7	25.26	24.63	369,477
October 21, 2026	26.21	26.23	26.23	26.24	25.83	125,769
October 20, 2026	26.02	26.24	26.24	26.61	25.94	178,898
October 19, 2026	26.18	26.06	26.06	26.24	26.01	101,319
October 16, 2026	26.36	26.12	26.12	26.53	26.05	110,351
October 15, 2026	26.2	26.42	26.42	26.42	25.98	101,502
October 14, 2026	26.56	25.74	25.74	26.71	25.58	404,772
October 13, 2026	28.06	27.55	27.55	28.1	27.43	180,687
October 09, 2026	28.44	28.38	28.38	28.69	28.38	160,206
October 08, 2026	27.48	27.58	27.58	27.7	27.37	192,273
October 07, 2026	27.7	27.7	27.7	27.99	27.56	278,802
October 06, 2026	28.26	28.42	28.42	28.63	28.11	63,856
October 05, 2026	28.33	28.21	28.21	28.37	28.07	188,990
October 02, 2026	28.18	27.88	27.88	28.25	27.49	151,177
October 01, 2026	27.87	27.9	27.9	27.96	27.67	150,263
September 30, 2026	27.9	27.53	27.53	27.95	27.38	161,000
September 29, 2026	28.05	28.08	28.08	28.21	27.83	154,040
September 28, 2026	28.29	27.97	27.97	28.5	27.94	386,097
September 25, 2026	29.46	29.72	29.72	29.85	29.28	165,540
September 24, 2026	29.2	29.35	29.35	29.45	29.02	140,082
September 23, 2026	30	29.57	29.57	30.01	29.47	195,490
September 22, 2026	30.13	30.84	30.84	30.95	30	174,491
September 21, 2026	30.5	30.24	30.24	30.5	30.12	208,695
September 18, 2026	30.25	30.32	30.32	30.55	30.04	375,505
September 17, 2026	29.76	29.73	29.73	30.06	29.67	193,923
September 16, 2026	29.18	28.69	28.69	29.27	28.26	219,058
September 15, 2026	28.81	28.73	28.73	28.82	28.45	57,973
September 11, 2026	29.51	29.06	29.06	29.54	29	199,365
September 10, 2026	29.21	28.87	28.87	29.43	28.8	279,953
September 09, 2026	30.54	30.44	30.44	30.89	30.25	244,634
September 08, 2026	29.97	29.67	29.67	30.02	29.58	102,978
September 04, 2026	29.69	30.05	30.05	30.07	29.67	141,169
September 03, 2026	30.05	30.32	30.32	30.47	29.83	139,072
September 02, 2026	29.63	29.57	29.57	29.77	29.33	210,102
September 01, 2026	29.5	29.17	29.17	29.75	29.11	113,412
August 31, 2026	30.44	30.32	30.32	30.45	30.03	115,968
August 28, 2026	32.35	30.4	30.4	32.52	30.25	687,995
August 27, 2026	31.24	31.76	31.76	31.89	30.98	225,351
August 26, 2026	31.22	31.24	31.24	31.34	30.93	287,191
August 25, 2026	30.81	31.45	31.45	31.59	30.79	301,158
August 24, 2026	31.7	31.45	31.45	31.73	31.21	372,703
August 21, 2026	31.5	31.44	31.44	31.66	31.19	294,131
August 20, 2026	29.95	30.85	30.85	31.02	29.95	327,402
August 19, 2026	29.42	29.9	29.9	29.94	29.23	239,351
August 18, 2026	29.37	28.77	28.77	29.55	28.66	235,111
August 17, 2026	29.44	29.84	29.84	30.1	29.44	144,267