Sprott Physical Silver Trust (PSLV.TO) TSX

Currency In CAD

PSLV.TO Historical Return

If you invested $1000 in Sprott Physical Silver Trust (PSLV.TO) since IPO date, it would be worth $3,520 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,359.25, while $1000 invested 1 year ago would be worth $1,529.55. This corresponds to total returns of 252%, 135.92%, 52.95%, respectively, with annualized returns of 15.98%, 18.74%, 52.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSLV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	26.15	26.4	26.4	26.4	25.96	51,307
July 30, 2026	26.29	26.87	26.87	26.91	26.25	107,959
July 29, 2026	26.02	26.1	26.1	26.89	25.83	131,645
July 28, 2026	25.99	26.06	26.06	26.11	25.74	108,999
July 27, 2026	26.64	26.66	26.66	26.79	26.45	43,338
July 23, 2026	26.09	26.1	26.1	26.28	26.01	162,272
July 22, 2026	26.92	27.1	27.1	27.61	26.92	99,236
July 21, 2026	26.45	26.68	26.68	26.85	26.35	97,934
July 20, 2026	25.49	25.46	25.46	25.77	25.37	56,161
July 17, 2026	24.75	25.31	25.31	25.32	24.75	50,733
July 16, 2026	25.38	25.13	25.13	25.46	24.98	207,749
July 15, 2026	26.33	26.01	26.01	26.43	25.57	156,669
July 14, 2026	26.72	26.56	26.56	26.89	26.41	62,467
July 13, 2026	26.56	26.24	26.24	26.56	26.06	61,469
July 10, 2026	26.93	27.12	27.12	27.2	26.79	65,800
July 09, 2026	27.16	27.2	27.2	27.45	27.11	65,681
July 08, 2026	26.45	26.49	26.49	26.56	25.94	178,369
July 07, 2026	27.95	27.32	27.32	28.13	27	210,892
July 06, 2026	28.14	28.19	28.19	28.36	27.9	391,718
July 03, 2026	28.2	28.12	28.12	28.26	27.85	362,128
July 02, 2026	27.6	27.57	27.57	28.06	27.36	105,480
June 30, 2026	26.68	26.77	26.77	27.35	26.68	120,810
June 29, 2026	26.36	26.32	26.32	26.42	26	76,850
June 26, 2026	26.29	26.6	26.6	26.9	26.1	122,349
June 25, 2026	26.35	26.13	26.13	26.5	25.69	287,256
June 24, 2026	26.57	25.76	25.76	26.65	24.96	808,849
June 23, 2026	27.8	27.65	27.65	28	27.42	503,036
June 22, 2026	30.01	29.21	29.21	30.13	29.14	153,998
June 19, 2026	29.7	29.14	29.14	29.7	28.92	139,265
June 18, 2026	30.23	29.74	29.74	30.46	29.38	303,830
June 17, 2026	31.27	30.34	30.34	31.88	30.2	272,418
June 16, 2026	31.49	31.26	31.26	31.57	30.98	122,300
June 15, 2026	31.76	31.28	31.28	31.8	31.16	236,046
June 12, 2026	29.69	30.2	30.2	30.44	29.44	121,847
June 11, 2026	28.01	29.74	29.74	29.84	27.93	229,420
June 10, 2026	28.2	27.98	27.98	28.82	27.96	369,309
June 09, 2026	30.04	28.73	28.73	30.25	28.47	248,864
June 08, 2026	30.26	30.04	30.04	30.29	29.73	98,982
June 05, 2026	31.23	30.04	30.04	31.31	29.92	609,645
June 04, 2026	32.96	32.6	32.6	32.96	32.25	74,553
June 03, 2026	32.7	32.3	32.3	32.7	32.25	114,855
June 02, 2026	33.33	33.07	33.07	33.5	32.92	87,439
June 01, 2026	32.87	32.92	32.92	33.2	32.45	196,297
May 29, 2026	33.36	33.22	33.22	33.6	32.85	218,601
May 28, 2026	32.56	33.26	33.26	33.48	32.32	206,977
May 27, 2026	32.91	33.02	33.02	33.27	32.86	243,501
May 26, 2026	33.89	34.2	34.2	34.22	33.65	266,750
May 25, 2026	34.58	35.48	35.48	35.48	34.38	241,392
May 22, 2026	33.75	33.48	33.48	33.8	33.22	110,396
May 21, 2026	33.2	33.98	33.98	34.19	33.04	192,323
May 20, 2026	33.23	33.65	33.65	33.95	33.1	178,759
May 19, 2026	32.85	32.83	32.83	33.32	32.58	294,277
May 15, 2026	34.2	33.87	33.87	34.35	33.6	903,131
May 14, 2026	38.05	37.02	37.02	38.05	36.94	328,513
May 13, 2026	38.61	39.05	39.05	39.72	38.48	356,602
May 12, 2026	37.4	38.54	38.54	38.56	36.94	467,503
May 11, 2026	37.81	38.1	38.1	38.15	37.21	746,368
May 08, 2026	35.7	35.89	35.89	36.23	35.45	253,052
May 07, 2026	35.64	34.94	34.94	36.21	34.73	393,291
May 06, 2026	33.94	34.16	34.16	34.27	33.88	368,752