Sprott Physical Silver Trust (PSLV.TO) TSX

33.35

+0.43(+1.31%)

Updated at June 02 10:06AM

Currency In CAD

PSLV.TO Historical Return

If you invested $1000 in Sprott Physical Silver Trust (PSLV.TO) since IPO date, it would be worth $4,461.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,753.91, while $1000 invested 1 year ago would be worth $2,104.4. This corresponds to total returns of 346.13%, 175.39%, 110.44%, respectively, with annualized returns of 19.68%, 22.45%, 110.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSLV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	32.87	32.92	32.92	33.2	32.45	196,297
May 29, 2026	33.36	33.22	33.22	33.6	32.85	218,601
May 28, 2026	32.56	33.26	33.26	33.48	32.32	206,977
May 27, 2026	32.91	33.02	33.02	33.27	32.86	243,501
May 26, 2026	33.89	34.2	34.2	34.22	33.65	266,750
May 25, 2026	34.58	35.48	35.48	35.48	34.38	241,392
May 22, 2026	33.75	33.48	33.48	33.8	33.22	110,396
May 21, 2026	33.2	33.98	33.98	34.19	33.04	192,323
May 20, 2026	33.23	33.65	33.65	33.95	33.1	178,759
May 19, 2026	32.85	32.83	32.83	33.32	32.58	294,277
May 15, 2026	34.2	33.87	33.87	34.35	33.6	903,131
May 14, 2026	38.05	37.02	37.02	38.05	36.94	328,513
May 13, 2026	38.61	39.05	39.05	39.72	38.48	356,602
May 12, 2026	37.4	38.54	38.54	38.56	36.94	467,503
May 11, 2026	37.81	38.1	38.1	38.15	37.21	746,368
May 08, 2026	35.7	35.89	35.89	36.23	35.45	253,052
May 07, 2026	35.64	34.94	34.94	36.21	34.73	393,291
May 06, 2026	33.94	34.16	34.16	34.27	33.88	368,752
May 05, 2026	32.48	32.16	32.16	32.6	32.11	113,424
May 04, 2026	32.42	32.13	32.13	32.91	31.9	217,138
May 01, 2026	32.77	33.22	33.22	33.83	32.77	175,200
April 30, 2026	32.58	32.4	32.4	32.6	32.15	64,821
April 29, 2026	31.85	31.73	31.73	31.92	31.39	177,704
April 28, 2026	32.11	32.43	32.43	32.54	31.98	124,246
April 27, 2026	33.23	33.24	33.24	33.33	32.87	81,404
April 24, 2026	33.31	33.54	33.54	33.83	33.23	149,726
April 23, 2026	33.49	33.4	33.4	33.71	32.95	128,961
April 22, 2026	34.25	34.24	34.24	34.37	34.07	104,236
April 21, 2026	34.48	33.23	33.23	34.78	33.15	315,283
April 20, 2026	35.7	35.06	35.06	35.7	34.99	188,170
April 17, 2026	36.24	36.03	36.03	36.88	36.03	346,180
April 16, 2026	35.31	35.06	35.06	35.5	34.73	173,250
April 15, 2026	35.52	35.31	35.31	35.86	35.1	229,391
April 14, 2026	34.61	35.54	35.54	35.54	34.56	289,530
April 13, 2026	33.33	33.71	33.71	33.94	33.03	183,476
April 10, 2026	34.28	34.32	34.32	34.51	34.06	137,136
April 09, 2026	33.46	33.82	33.82	34.3	33.29	186,306
April 08, 2026	34.35	33.38	33.38	34.51	32.98	294,021
April 07, 2026	32.4	32.68	32.68	32.73	31.35	201,801
April 06, 2026	32.81	32.79	32.79	32.95	32.5	137,360
April 02, 2026	31.72	32.82	32.82	33.07	31.64	246,430
April 01, 2026	33.85	33.93	33.93	34.35	33.55	303,316
March 31, 2026	32.82	34.02	34.02	34.02	32.77	385,554
March 30, 2026	32.02	31.62	31.62	32.2	31.4	299,302
March 27, 2026	30.28	31.4	31.4	32.05	30.19	285,114
March 26, 2026	30.74	29.91	29.91	31.22	29.78	296,178
March 25, 2026	32.54	32.28	32.28	32.8	31.99	153,265
March 24, 2026	30.2	31	31	31.23	30.05	253,504
March 23, 2026	29.84	30.54	30.54	31.23	29.75	494,556
March 20, 2026	31.62	29.87	29.87	31.67	29.8	514,401
March 19, 2026	30.2	32.2	32.2	32.2	29.74	831,885
March 18, 2026	34.04	33.64	33.64	34.49	33.57	426,748
March 17, 2026	35.92	35.05	35.05	36.13	34.8	539,667
March 16, 2026	35.83	35.86	35.86	36.19	35.3	358,752
March 13, 2026	37.5	35.85	35.85	37.52	35.5	512,594
March 12, 2026	38.54	37.53	37.53	38.55	37.49	195,515
March 11, 2026	38.27	38.21	38.21	38.27	37.5	185,678
March 10, 2026	39.51	39.2	39.2	39.7	38.56	238,473
March 09, 2026	37.25	38.21	38.21	38.39	36.75	328,413
March 06, 2026	36.77	37.09	37.09	37.65	36.55	357,300