Sprott Physical Silver Trust (PSLV) NYSE

30.74

+1.9927(+6.93%)

Updated at January 14 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202630.330.7530.7530.7629.6133.61M
January 13, 202629.1128.7528.7529.4228.4323.96M
January 12, 202627.928.1528.1528.4327.8534.47M
January 09, 202625.8226.4526.4526.6725.8219.94M
January 08, 202624.5525.4825.4825.524.414.81M
January 07, 202625.6126.0226.0226.2125.3515.37M
January 06, 202626.1826.8726.8727.0126.1421.75M
January 05, 202625.525.3425.3425.8425.0627.86M
January 02, 202624.7824.2324.2324.7923.8219.31M
December 31, 202524.0123.6523.6524.5823.3432.64M
December 30, 202525.425.2225.2225.8824.9420.64M
December 29, 202524.224.2724.2724.5423.431.38M
December 26, 202524.9926.0426.0426.0724.6524.24M
December 24, 202523.8723.9623.9624.0323.358.1M
December 23, 202523.3723.7423.7423.7522.9117.14M
December 22, 202522.9422.9222.9222.9422.620.98M
December 19, 202521.7622.0722.0722.2621.7617.68M
December 18, 202521.7721.621.621.8621.329.14M
December 17, 202521.6421.9221.922221.5415.03M
December 16, 202521.0321.0921.0921.1920.836.02M
December 15, 202521.0421.1921.1921.2320.728.78M
December 12, 202521.420.420.421.412019.74M
December 11, 202520.8121.0121.0121.2720.6911.91M
December 10, 202520.1320.5220.5220.5719.8910.47M
December 09, 202519.5920.0620.0620.119.5918.85M
December 08, 202519.4619.3819.3819.4919.226.13M
December 05, 202519.3919.4819.4819.7119.268.29M
December 04, 202519.3119.0419.0419.3618.848.79M
December 03, 202519.6119.6119.6119.7319.376.39M
December 02, 202519.4119.6119.6119.6219.018.03M
December 01, 202519.1719.3119.3119.6118.9717.52M
November 28, 202518.1418.6518.6518.718.1310.21M
November 26, 202517.3117.6717.6717.717.244.71M
November 25, 202516.9917.0517.0517.1116.784.06M
November 24, 202516.5817.0117.0117.0416.554.44M
November 21, 202516.416.5516.5516.7816.314.75M
November 20, 202516.9216.7216.7217.0516.634.5M
November 19, 202517.0516.9716.9717.3316.667.2M
November 18, 202516.716.7816.7816.916.574.67M
November 17, 202516.716.5416.5416.8616.364.97M
November 14, 202516.7216.7316.7317.0416.546.49M
November 13, 202517.717.2617.2617.7817.249.35M
November 12, 202517.2217.6817.6817.8817.1912.1M
November 11, 202516.91171717.0216.644.37M
November 10, 202516.5216.7316.7316.7316.487.87M
November 07, 202516.1116.0716.0716.1715.95.61M
November 06, 202515.9815.9115.9116.0415.785.78M
November 05, 202515.8215.9515.9516.0115.795.4M
November 04, 202515.7415.5615.5615.8915.5110.35M
November 03, 202516.1615.9915.9916.2315.896.95M
October 31, 202516.2416.1116.1116.2616.016.14M
October 30, 202515.8516.1716.1716.2315.797.34M
October 29, 202515.815.6715.6715.915.559.49M
October 28, 202515.2515.4215.4215.4815.239.09M
October 27, 202515.7115.3215.3215.7315.0617.72M
October 24, 202516.0816.0216.0216.23165.21M
October 23, 202516.3416.1216.1216.416.116.43M
October 22, 202515.9616.0216.0216.0815.7113.91M
October 21, 202516.4615.9715.9716.6215.8122.48M
October 20, 202517.5117.517.517.5517.2513.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved