Sprott Physical Silver Trust (PSLV) AMEX

Currency In USD

PSLV Historical Return

If you invested $1000 in Sprott Physical Silver Trust (PSLV) 10 years ago, it would be worth $2,854.22 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,527.14, while $1000 invested 1 year ago would be worth $1,465.03. This corresponds to total returns of 185.42%, 152.71%, 46.5%, respectively, with annualized returns of 11.05%, 20.37%, 46.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSLV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	21.28	20.95	20.95	21.32	20.92	6.83M
September 10, 2026	21.13	20.89	20.89	21.3	20.82	9.28M
September 09, 2026	22.18	22.06	22.06	22.42	21.85	8.18M
September 08, 2026	21.74	21.54	21.54	21.83	21.47	5.3M
September 04, 2026	21.45	21.7	21.7	21.75	21.42	4.42M
September 03, 2026	21.76	21.96	21.96	22.11	21.59	5.2M
September 02, 2026	21.31	21.35	21.35	21.46	21.18	6.24M
September 01, 2026	21.2	20.98	20.98	21.4	20.94	6.54M
August 31, 2026	21.92	21.88	21.88	21.95	21.65	5.32M
August 28, 2026	23.35	21.84	21.84	23.48	21.73	14.42M
August 27, 2026	22.51	22.9	22.9	23.02	22.33	5.68M
August 26, 2026	22.47	22.5	22.5	22.59	22.27	9.47M
August 25, 2026	22.26	22.74	22.74	22.85	22.24	6.83M
August 24, 2026	22.9	22.71	22.71	22.96	22.54	8.79M
August 21, 2026	22.82	22.84	22.84	23	22.64	7.12M
August 20, 2026	21.78	22.37	22.37	22.54	21.77	8.46M
August 19, 2026	21.26	21.62	21.62	21.67	21.12	8.06M
August 18, 2026	21.17	20.7	20.7	21.31	20.62	4.44M
August 17, 2026	21.29	21.5	21.5	21.7	21.23	4.43M
August 14, 2026	21.22	21.08	21.08	21.4	21.02	2.77M
August 13, 2026	21.39	20.97	20.97	21.39	20.91	6.59M
August 12, 2026	21.72	21.41	21.41	21.85	21.34	6.17M
August 11, 2026	21.37	21.29	21.29	21.49	21.16	6.3M
August 10, 2026	20.96	21.6	21.6	21.72	20.88	10.27M
August 07, 2026	20.93	20.82	20.82	21.01	20.67	9.35M
August 06, 2026	20.02	20.17	20.17	20.17	19.8	9.21M
August 05, 2026	20.27	20.23	20.23	20.41	20.09	10.33M
August 04, 2026	19.42	19.35	19.35	19.51	19.27	8.39M
August 03, 2026	18.36	18.89	18.89	18.95	18.32	8.89M
July 31, 2026	18.64	18.8	18.8	18.84	18.46	5.94M
July 30, 2026	18.74	19.18	19.18	19.21	18.67	6.85M
July 29, 2026	18.42	18.55	18.55	19.17	18.32	13.23M
July 28, 2026	18.41	18.48	18.48	18.56	18.25	6.1M
July 27, 2026	18.92	18.88	18.88	19.02	18.72	5.81M
July 23, 2026	18.54	18.53	18.53	18.67	18.45	12.29M
July 22, 2026	19.15	19.24	19.24	19.65	19.13	9.01M
July 21, 2026	18.83	18.89	18.89	19.05	18.72	7.08M
July 20, 2026	18.22	18.09	18.09	18.34	18.06	7.81M
July 17, 2026	17.68	18.04	18.04	18.08	17.63	6.18M
July 16, 2026	18.1	17.88	17.88	18.15	17.77	8.25M
July 15, 2026	18.74	18.53	18.53	18.79	18.19	5.67M
July 14, 2026	19.01	18.85	18.85	19.14	18.74	4.36M
July 13, 2026	18.82	18.54	18.54	18.82	18.41	5.91M
July 10, 2026	19.04	19.14	19.14	19.25	18.88	4.84M
July 09, 2026	19.16	19.21	19.21	19.39	19.11	4.77M
July 08, 2026	18.6	18.67	18.67	18.76	18.27	9.18M
July 07, 2026	19.61	19.28	19.28	19.8	19.01	6.68M
July 06, 2026	19.75	19.86	19.86	19.98	19.63	6.34M
July 02, 2026	19.5	19.45	19.45	19.83	19.29	7.42M
July 01, 2026	18.81	18.88	18.88	19.44	18.77	5.86M
June 30, 2026	18.8	18.87	18.87	19.27	18.74	7.16M
June 29, 2026	18.57	18.52	18.52	18.62	18.28	6.5M
June 26, 2026	18.6	18.72	18.72	18.97	18.4	7.03M
June 25, 2026	18.51	18.37	18.37	18.69	18.07	9.28M
June 24, 2026	18.42	18.12	18.12	18.74	17.5	24.62M
June 23, 2026	19.6	19.44	19.44	19.75	19.29	12.28M
June 22, 2026	21.22	20.61	20.61	21.28	20.57	9.25M
June 18, 2026	21.43	21	21	21.61	20.78	9.03M
June 17, 2026	22.36	21.47	21.47	22.74	21.37	21.25M
June 16, 2026	22.51	22.35	22.35	22.52	22.11	5.06M