Sprott Physical Silver Trust (PSLV) AMEX

Currency In USD

PSLV Historical Return

If you invested $1000 in Sprott Physical Silver Trust (PSLV) 10 years ago, it would be worth $2,519.5 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,845.71, while $1000 invested 1 year ago would be worth $935.69. This corresponds to total returns of 151.95%, 84.57%, -6.43%, respectively, with annualized returns of 9.68%, 13.05%, -6.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSLV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	16.27	16.15	16.15	16.34	16.05	5.08M
November 11, 2026	16.99	16.73	16.73	17.02	16.7	2.96M
November 10, 2026	16.83	16.64	16.64	16.87	16.54	4.12M
November 09, 2026	17.07	17.3	17.3	17.33	16.98	4.34M
November 06, 2026	16.63	16.84	16.84	16.94	16.63	3.43M
November 05, 2026	17.19	16.87	16.87	17.24	16.72	8.12M
November 04, 2026	16.71	16.98	16.98	17.02	16.71	12.37M
November 03, 2026	16.1	16.02	16.02	16.14	15.95	3.72M
November 02, 2026	16.46	16.27	16.27	16.54	16.23	7.75M
October 30, 2026	16.09	16.02	16.02	16.14	15.78	14.44M
October 29, 2026	16.79	16.88	16.88	16.94	16.69	6.97M
October 28, 2026	17.32	17.44	17.44	17.44	17.07	6.05M
October 27, 2026	17.26	17.42	17.42	17.49	17.22	5.78M
October 26, 2026	17.27	17.27	17.27	17.42	17.02	6.15M
October 23, 2026	17.38	17.37	17.37	17.48	17.09	6.44M
October 22, 2026	17.98	17.64	17.64	18	17.58	6.02M
October 21, 2026	18.63	18.69	18.69	18.69	18.37	3.28M
October 20, 2026	18.51	18.66	18.66	18.95	18.46	3.21M
October 19, 2026	18.6	18.48	18.48	18.63	18.45	2.3M
October 16, 2026	18.59	18.48	18.48	18.77	18.4	3.09M
October 15, 2026	18.41	18.6	18.6	18.63	18.32	6.44M
October 14, 2026	18.61	18.07	18.07	18.73	17.95	14.22M
October 13, 2026	19.69	19.37	19.37	19.75	19.29	4.75M
October 12, 2026	19.9	19.74	19.74	19.9	19.7	2.92M
October 09, 2026	19.92	19.89	19.89	20.11	19.89	3.77M
October 08, 2026	19.29	19.4	19.4	19.48	19.2	8.23M
October 07, 2026	19.44	19.43	19.43	19.64	19.32	6.85M
October 06, 2026	19.88	20	20	20.15	19.74	5.6M
October 05, 2026	19.86	19.78	19.78	19.91	19.68	5.89M
October 02, 2026	19.81	19.55	19.55	19.86	19.28	7.78M
October 01, 2026	19.58	19.6	19.6	19.66	19.38	6.74M
September 30, 2026	19.67	19.37	19.37	19.74	19.25	10.07M
September 29, 2026	19.78	19.78	19.78	19.89	19.59	8.67M
September 28, 2026	19.96	19.74	19.74	20.11	19.71	9.69M
September 25, 2026	20.81	21.01	21.01	21.12	20.67	5.64M
September 24, 2026	20.65	20.76	20.76	20.84	20.51	5.14M
September 23, 2026	21.29	20.97	20.97	21.31	20.9	4.77M
September 22, 2026	21.44	21.9	21.9	22.03	21.33	4.32M
September 21, 2026	21.76	21.56	21.56	21.78	21.47	3.55M
September 18, 2026	21.6	21.71	21.71	21.83	21.42	6.97M
September 17, 2026	21.24	21.22	21.22	21.51	21.2	4.69M
September 16, 2026	20.95	20.53	20.53	21.01	20.2	9.29M
September 15, 2026	20.66	20.66	20.66	20.73	20.43	3.42M
September 11, 2026	21.28	20.95	20.95	21.32	20.92	6.83M
September 10, 2026	21.13	20.89	20.89	21.3	20.82	9.28M
September 09, 2026	22.18	22.06	22.06	22.42	21.85	8.18M
September 08, 2026	21.74	21.54	21.54	21.83	21.47	5.3M
September 04, 2026	21.45	21.7	21.7	21.75	21.42	4.42M
September 03, 2026	21.76	21.96	21.96	22.11	21.59	5.2M
September 02, 2026	21.31	21.35	21.35	21.46	21.18	6.24M
September 01, 2026	21.2	20.98	20.98	21.4	20.94	6.54M
August 31, 2026	21.92	21.88	21.88	21.95	21.65	5.32M
August 28, 2026	23.35	21.84	21.84	23.48	21.73	14.42M
August 27, 2026	22.51	22.9	22.9	23.02	22.33	5.68M
August 26, 2026	22.47	22.5	22.5	22.59	22.27	9.47M
August 25, 2026	22.26	22.74	22.74	22.85	22.24	6.83M
August 24, 2026	22.9	22.71	22.71	22.96	22.54	8.79M
August 21, 2026	22.82	22.84	22.84	23	22.64	7.12M
August 20, 2026	21.78	22.37	22.37	22.54	21.77	8.46M
August 19, 2026	21.26	21.62	21.62	21.67	21.12	8.06M