Sprott Physical Silver Trust (PSLV) AMEX
23.89
+0.105(+0.44%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.89
+0.105(+0.44%)
Currency In USD
If you invested $1000 in Sprott Physical Silver Trust (PSLV) 10 years ago, it would be worth $3,804.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,427.85, while $1000 invested 1 year ago would be worth $2,057.71. This corresponds to total returns of 280.41%, 142.78%, 105.77%, respectively, with annualized returns of 14.29%, 19.4%, 105.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 24.1 | 23.89 | 23.89 | 24.24 | 23.78 | 4.36M |
| June 01, 2026 | 23.75 | 23.78 | 23.78 | 24.02 | 23.45 | 8.12M |
| May 29, 2026 | 24.24 | 24.08 | 24.08 | 24.4 | 23.78 | 6.58M |
| May 28, 2026 | 23.52 | 24.12 | 24.12 | 24.3 | 23.3 | 8.98M |
| May 27, 2026 | 23.73 | 23.87 | 23.87 | 24.09 | 23.72 | 5.95M |
| May 26, 2026 | 24.5 | 24.74 | 24.74 | 24.78 | 24.36 | 5.35M |
| May 22, 2026 | 24.48 | 24.24 | 24.24 | 24.53 | 24.04 | 5.9M |
| May 21, 2026 | 24.08 | 24.67 | 24.67 | 24.82 | 23.95 | 7.08M |
| May 20, 2026 | 24.21 | 24.48 | 24.48 | 24.71 | 24.01 | 10.87M |
| May 19, 2026 | 23.82 | 23.88 | 23.88 | 24.23 | 23.66 | 8.62M |
| May 18, 2026 | 25.08 | 25 | 25 | 25.28 | 24.63 | 8.01M |
| May 15, 2026 | 24.86 | 24.6 | 24.6 | 24.98 | 24.41 | 17.85M |
| May 14, 2026 | 27.75 | 26.97 | 26.97 | 27.75 | 26.9 | 11.56M |
| May 13, 2026 | 28.25 | 28.48 | 28.48 | 29.01 | 28.06 | 12.55M |
| May 12, 2026 | 27.32 | 28.11 | 28.11 | 28.15 | 26.91 | 9.66M |
| May 11, 2026 | 27.71 | 27.86 | 27.86 | 27.9 | 27.23 | 15.91M |
| May 08, 2026 | 26.24 | 26.21 | 26.21 | 26.46 | 25.91 | 7.35M |
| May 07, 2026 | 26.12 | 25.58 | 25.58 | 26.56 | 25.47 | 10.26M |
| May 06, 2026 | 24.97 | 25.05 | 25.05 | 25.16 | 24.83 | 10.03M |
| May 05, 2026 | 23.91 | 23.59 | 23.59 | 23.97 | 23.58 | 5.15M |
| May 04, 2026 | 23.78 | 23.61 | 23.61 | 24.18 | 23.47 | 8.01M |
| May 01, 2026 | 24.22 | 24.43 | 24.43 | 24.95 | 24.18 | 7.28M |
| April 30, 2026 | 23.83 | 23.85 | 23.85 | 23.94 | 23.54 | 5.98M |
| April 29, 2026 | 23.25 | 23.17 | 23.17 | 23.31 | 22.93 | 6.41M |
| April 28, 2026 | 23.48 | 23.68 | 23.68 | 23.82 | 23.37 | 6.72M |
| April 27, 2026 | 24.4 | 24.37 | 24.37 | 24.47 | 24.12 | 4.95M |
| April 24, 2026 | 24.34 | 24.54 | 24.54 | 24.75 | 24.27 | 4.33M |
| April 23, 2026 | 24.46 | 24.38 | 24.38 | 24.63 | 23.99 | 6.17M |
| April 22, 2026 | 25.08 | 25.01 | 25.01 | 25.19 | 24.93 | 5.25M |
| April 21, 2026 | 25.28 | 24.32 | 24.32 | 25.51 | 24.25 | 13.92M |
| April 20, 2026 | 26.03 | 25.69 | 25.69 | 26.1 | 25.64 | 8.26M |
| April 17, 2026 | 26.56 | 26.39 | 26.39 | 26.99 | 26.34 | 9.14M |
| April 16, 2026 | 25.76 | 25.58 | 25.58 | 25.91 | 25.32 | 11.02M |
| April 15, 2026 | 25.78 | 25.69 | 25.69 | 26.11 | 25.52 | 5.61M |
| April 14, 2026 | 25.22 | 25.79 | 25.79 | 25.85 | 25.16 | 7.71M |
| April 13, 2026 | 24.12 | 24.45 | 24.45 | 24.59 | 23.88 | 5.76M |
| April 10, 2026 | 24.82 | 24.78 | 24.78 | 25 | 24.61 | 7.21M |
| April 09, 2026 | 24.15 | 24.49 | 24.49 | 24.85 | 24.09 | 6.7M |
| April 08, 2026 | 24.86 | 24.13 | 24.13 | 24.92 | 23.79 | 11.01M |
| April 07, 2026 | 23.31 | 23.54 | 23.54 | 23.56 | 22.51 | 7.8M |
| April 06, 2026 | 23.61 | 23.56 | 23.56 | 23.72 | 23.33 | 6.03M |
| April 02, 2026 | 22.75 | 23.57 | 23.57 | 23.77 | 22.72 | 7.29M |
| April 01, 2026 | 24.33 | 24.44 | 24.44 | 24.76 | 24.11 | 7.35M |
| March 31, 2026 | 23.59 | 24.39 | 24.39 | 24.43 | 23.52 | 10.45M |
| March 30, 2026 | 23.03 | 22.69 | 22.69 | 23.14 | 22.53 | 9.13M |
| March 27, 2026 | 21.85 | 22.63 | 22.63 | 23.1 | 21.77 | 12.56M |
| March 26, 2026 | 22.23 | 21.58 | 21.58 | 22.59 | 21.49 | 15.11M |
| March 25, 2026 | 23.64 | 23.35 | 23.35 | 23.81 | 23.11 | 8.39M |
| March 24, 2026 | 21.96 | 22.5 | 22.5 | 22.71 | 21.83 | 9.55M |
| March 23, 2026 | 21.75 | 22.27 | 22.27 | 22.83 | 21.66 | 18.37M |
| March 20, 2026 | 23.01 | 21.9 | 21.9 | 23.12 | 21.72 | 19.04M |
| March 19, 2026 | 21.95 | 23.43 | 23.43 | 23.45 | 21.63 | 29.35M |
| March 18, 2026 | 24.81 | 24.49 | 24.49 | 25.2 | 24.46 | 13.48M |
| March 17, 2026 | 26.18 | 25.59 | 25.59 | 26.42 | 25.37 | 8.28M |
| March 16, 2026 | 26.22 | 26.21 | 26.21 | 26.49 | 25.78 | 12.23M |
| March 13, 2026 | 27.4 | 26.1 | 26.1 | 27.44 | 25.84 | 17.53M |
| March 12, 2026 | 28.35 | 27.53 | 27.53 | 28.35 | 27.5 | 7.16M |
| March 11, 2026 | 28.16 | 28.12 | 28.12 | 28.16 | 27.56 | 8.56M |
| March 10, 2026 | 29.17 | 28.85 | 28.85 | 29.29 | 28.37 | 12.06M |
| March 09, 2026 | 27.43 | 28.13 | 28.13 | 28.31 | 27.05 | 11.42M |