Sprott Physical Silver Trust (PSLV) AMEX

Currency In USD

PSLV Historical Return

If you invested $1000 in Sprott Physical Silver Trust (PSLV) 10 years ago, it would be worth $2,385.79 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,100.56, while $1000 invested 1 year ago would be worth $1,481.48. This corresponds to total returns of 138.58%, 110.06%, 48.15%, respectively, with annualized returns of 9.08%, 15.99%, 48.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSLV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.64	18.8	18.8	18.84	18.46	5.94M
July 30, 2026	18.74	19.18	19.18	19.21	18.67	6.85M
July 29, 2026	18.42	18.55	18.55	19.17	18.32	13.23M
July 28, 2026	18.41	18.48	18.48	18.56	18.25	6.1M
July 27, 2026	18.92	18.88	18.88	19.02	18.72	5.81M
July 23, 2026	18.54	18.53	18.53	18.67	18.45	12.29M
July 22, 2026	19.15	19.24	19.24	19.65	19.13	9.01M
July 21, 2026	18.83	18.89	18.89	19.05	18.72	7.08M
July 20, 2026	18.22	18.09	18.09	18.34	18.06	7.81M
July 17, 2026	17.68	18.04	18.04	18.08	17.63	6.18M
July 16, 2026	18.1	17.88	17.88	18.15	17.77	8.25M
July 15, 2026	18.74	18.53	18.53	18.79	18.19	5.67M
July 14, 2026	19.01	18.85	18.85	19.14	18.74	4.36M
July 13, 2026	18.82	18.54	18.54	18.82	18.41	5.91M
July 10, 2026	19.04	19.14	19.14	19.25	18.88	4.84M
July 09, 2026	19.16	19.21	19.21	19.39	19.11	4.77M
July 08, 2026	18.6	18.67	18.67	18.76	18.27	9.18M
July 07, 2026	19.61	19.28	19.28	19.8	19.01	6.68M
July 06, 2026	19.75	19.86	19.86	19.98	19.63	6.34M
July 02, 2026	19.5	19.45	19.45	19.83	19.29	7.42M
July 01, 2026	18.81	18.88	18.88	19.44	18.77	5.86M
June 30, 2026	18.8	18.87	18.87	19.27	18.74	7.16M
June 29, 2026	18.57	18.52	18.52	18.62	18.28	6.5M
June 26, 2026	18.6	18.72	18.72	18.97	18.4	7.03M
June 25, 2026	18.51	18.37	18.37	18.69	18.07	9.28M
June 24, 2026	18.42	18.12	18.12	18.74	17.5	24.62M
June 23, 2026	19.6	19.44	19.44	19.75	19.29	12.28M
June 22, 2026	21.22	20.61	20.61	21.28	20.57	9.25M
June 18, 2026	21.43	21	21	21.61	20.78	9.03M
June 17, 2026	22.36	21.47	21.47	22.74	21.37	21.25M
June 16, 2026	22.51	22.35	22.35	22.52	22.11	5.06M
June 15, 2026	22.69	22.38	22.38	22.76	22.28	6.44M
June 12, 2026	21.22	21.56	21.56	21.78	21.04	9.15M
June 11, 2026	20.07	21.3	21.3	21.39	19.95	10.93M
June 10, 2026	20.29	20.05	20.05	20.75	20.04	12.17M
June 09, 2026	21.57	20.59	20.59	21.73	20.37	13.78M
June 08, 2026	21.7	21.48	21.48	21.8	21.31	9.76M
June 05, 2026	22.43	21.53	21.53	22.53	21.44	17.88M
June 04, 2026	23.7	23.44	23.44	23.73	23.2	4.53M
June 03, 2026	23.56	23.23	23.23	23.58	23.2	5.91M
June 02, 2026	24.1	23.89	23.89	24.24	23.78	4.36M
June 01, 2026	23.75	23.78	23.78	24.02	23.45	8.12M
May 29, 2026	24.24	24.08	24.08	24.4	23.78	6.58M
May 28, 2026	23.52	24.12	24.12	24.3	23.3	8.98M
May 27, 2026	23.73	23.87	23.87	24.09	23.72	5.95M
May 26, 2026	24.5	24.74	24.74	24.78	24.36	5.35M
May 22, 2026	24.48	24.24	24.24	24.53	24.04	5.9M
May 21, 2026	24.08	24.67	24.67	24.82	23.95	7.08M
May 20, 2026	24.21	24.48	24.48	24.71	24.01	10.87M
May 19, 2026	23.82	23.88	23.88	24.23	23.66	8.62M
May 18, 2026	25.08	25	25	25.28	24.63	8.01M
May 15, 2026	24.86	24.6	24.6	24.98	24.41	17.85M
May 14, 2026	27.75	26.97	26.97	27.75	26.9	11.56M
May 13, 2026	28.25	28.48	28.48	29.01	28.06	12.55M
May 12, 2026	27.32	28.11	28.11	28.15	26.91	9.66M
May 11, 2026	27.71	27.86	27.86	27.9	27.23	15.91M
May 08, 2026	26.24	26.21	26.21	26.46	25.91	7.35M
May 07, 2026	26.12	25.58	25.58	26.56	25.47	10.26M
May 06, 2026	24.97	25.05	25.05	25.16	24.83	10.03M
May 05, 2026	23.91	23.59	23.59	23.97	23.58	5.15M