If you invested $1000 in PriceSmart, Inc. (PSMT) 10 years ago, it would be worth $2,130.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,173.42, while $1000 invested 1 year ago would be worth $1,808.82. This corresponds to total returns of 113.02%, 117.34%, 80.88%, respectively, with annualized returns of 7.85%, 16.79%, 80.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 182.14 | 182.98 | 182.98 | 185.72 | 180.14 | 253,488 |
| June 18, 2026 | 179.67 | 182.02 | 182.02 | 182.41 | 178.56 | 406,712 |
| June 17, 2026 | 178.38 | 178.43 | 178.43 | 180.27 | 176.34 | 271,379 |
| June 16, 2026 | 179.92 | 179.65 | 179.65 | 181.49 | 178.51 | 206,769 |
| June 15, 2026 | 182.39 | 179.73 | 179.73 | 182.86 | 179.38 | 315,327 |
| June 12, 2026 | 181 | 182.3 | 182.3 | 183.19 | 180.52 | 144,882 |
| June 11, 2026 | 175.66 | 180.29 | 180.29 | 180.42 | 174.45 | 246,815 |
| June 10, 2026 | 176.63 | 174.74 | 174.74 | 178.68 | 174.15 | 257,768 |
| June 09, 2026 | 178.26 | 176.26 | 176.26 | 183 | 175.5 | 293,576 |
| June 08, 2026 | 175.05 | 177.03 | 177.03 | 177.65 | 174.73 | 249,205 |
| June 05, 2026 | 173.26 | 173.97 | 173.97 | 177.45 | 172.54 | 428,324 |
| June 04, 2026 | 173.76 | 173.07 | 173.07 | 174.25 | 171.6 | 177,089 |
| June 03, 2026 | 169.08 | 171.07 | 171.07 | 171.98 | 168.89 | 174,970 |
| June 02, 2026 | 169.96 | 169.57 | 169.57 | 174.93 | 169.11 | 259,303 |
| June 01, 2026 | 168.3 | 171.2 | 171.2 | 171.52 | 163.6 | 238,819 |
| May 29, 2026 | 170.94 | 169.99 | 169.99 | 171.3 | 164.87 | 309,935 |
| May 28, 2026 | 170 | 171.53 | 171.53 | 171.75 | 166.88 | 216,801 |
| May 27, 2026 | 168.11 | 169.89 | 169.89 | 171.48 | 167 | 195,942 |
| May 26, 2026 | 165.71 | 167.15 | 167.15 | 167.48 | 164.18 | 177,615 |
| May 22, 2026 | 164.18 | 164.65 | 164.65 | 164.93 | 162.23 | 131,947 |
| May 21, 2026 | 163.29 | 164.57 | 164.57 | 165.14 | 158.13 | 273,896 |
| May 20, 2026 | 161.79 | 165.98 | 165.98 | 166.24 | 160.18 | 311,547 |
| May 19, 2026 | 161.33 | 161.57 | 161.57 | 165.75 | 160.94 | 261,166 |
| May 18, 2026 | 159.55 | 162.9 | 162.9 | 163.53 | 158.33 | 177,794 |
| May 15, 2026 | 158.56 | 159.26 | 159.26 | 160.59 | 157.37 | 244,346 |
| May 14, 2026 | 159.14 | 159.74 | 159.74 | 160.32 | 158.11 | 158,099 |
| May 13, 2026 | 155.78 | 158.11 | 158.11 | 158.65 | 153.63 | 209,549 |
| May 12, 2026 | 156.98 | 156.49 | 156.49 | 158.32 | 154.3 | 196,749 |
| May 11, 2026 | 158.23 | 156.98 | 156.98 | 158.46 | 156.41 | 149,957 |
| May 08, 2026 | 157.19 | 158.26 | 158.26 | 158.5 | 155.09 | 172,591 |
| May 07, 2026 | 160.01 | 156.54 | 156.54 | 160.85 | 155.62 | 315,853 |
| May 06, 2026 | 158.44 | 159.91 | 159.91 | 160.07 | 156.44 | 309,748 |
| May 05, 2026 | 153.89 | 156.56 | 156.56 | 157.21 | 153.89 | 295,175 |
| May 04, 2026 | 157.32 | 153.11 | 153.11 | 160.99 | 152.65 | 233,717 |
| May 01, 2026 | 156.96 | 158.21 | 158.21 | 161.51 | 155.11 | 278,178 |
| April 30, 2026 | 153.89 | 156.92 | 156.92 | 158.15 | 153.89 | 194,561 |
| April 29, 2026 | 154.94 | 153.89 | 153.89 | 156.12 | 153.07 | 162,607 |
| April 28, 2026 | 157.36 | 155.52 | 155.52 | 159.39 | 153.61 | 278,284 |
| April 27, 2026 | 161 | 154.99 | 154.99 | 163.7 | 153.49 | 417,673 |
| April 24, 2026 | 162.15 | 161.1 | 161.1 | 165.25 | 159.88 | 188,970 |
| April 23, 2026 | 160.96 | 162.15 | 162.15 | 162.72 | 159.99 | 191,857 |
| April 22, 2026 | 159.89 | 160.27 | 160.27 | 161.19 | 157.98 | 182,322 |
| April 21, 2026 | 159.9 | 158.78 | 158.78 | 160.87 | 157.91 | 142,880 |
| April 20, 2026 | 161.78 | 159.2 | 159.2 | 162.96 | 159.18 | 232,484 |
| April 17, 2026 | 158.49 | 161.78 | 161.78 | 162.75 | 158.49 | 170,851 |
| April 16, 2026 | 154.2 | 156.67 | 156.67 | 156.84 | 154.2 | 166,262 |
| April 15, 2026 | 155.66 | 155.39 | 155.39 | 155.97 | 154.01 | 136,950 |
| April 14, 2026 | 157.46 | 156.72 | 156.72 | 158.65 | 155.27 | 312,577 |
| April 13, 2026 | 156 | 158.02 | 158.02 | 160.73 | 153.02 | 261,275 |
| April 10, 2026 | 160.18 | 157.03 | 157.03 | 162.55 | 155.18 | 304,256 |
| April 09, 2026 | 161.85 | 161.26 | 161.26 | 165.46 | 153.12 | 588,940 |
| April 08, 2026 | 154.51 | 156.7 | 156.7 | 160.43 | 153.25 | 386,122 |
| April 07, 2026 | 154.59 | 150.76 | 150.76 | 154.9 | 149.69 | 235,647 |
| April 06, 2026 | 151.62 | 154.99 | 154.99 | 155.57 | 149.5 | 227,765 |
| April 02, 2026 | 149.96 | 152.48 | 152.48 | 152.91 | 148.3 | 238,077 |
| April 01, 2026 | 150.39 | 151.36 | 151.36 | 152.37 | 148 | 223,780 |
| March 31, 2026 | 150.05 | 150.5 | 150.5 | 152.82 | 148.11 | 267,112 |
| March 30, 2026 | 148.21 | 148.16 | 148.16 | 148.94 | 145.67 | 290,351 |
| March 27, 2026 | 145.58 | 147.52 | 147.52 | 149.04 | 143.52 | 186,856 |
| March 26, 2026 | 145.5 | 146.43 | 146.43 | 147.81 | 144.21 | 194,551 |