If you invested $1000 in PriceSmart, Inc. (PSMT) 10 years ago, it would be worth $2,603.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,270.94, while $1000 invested 1 year ago would be worth $1,861.19. This corresponds to total returns of 160.34%, 127.09%, 86.12%, respectively, with annualized returns of 10.04%, 17.82%, 86.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 187.23 | 196.3 | 196.3 | 198.97 | 185.42 | 381,928 |
| July 09, 2026 | 189.86 | 188.26 | 188.26 | 196.99 | 185.3 | 595,162 |
| July 08, 2026 | 192.69 | 189.11 | 189.11 | 194.3 | 188 | 474,628 |
| July 07, 2026 | 194.12 | 191.95 | 191.95 | 195.94 | 191.38 | 217,313 |
| July 06, 2026 | 198.2 | 194.1 | 194.1 | 199.84 | 193.97 | 385,627 |
| July 02, 2026 | 196.73 | 197.9 | 197.9 | 198.28 | 194.23 | 282,793 |
| July 01, 2026 | 195.33 | 195.29 | 195.29 | 197.13 | 192.85 | 328,045 |
| June 30, 2026 | 196.99 | 195.34 | 195.34 | 199.41 | 194.94 | 371,317 |
| June 29, 2026 | 194.56 | 195.75 | 195.75 | 197.72 | 190 | 473,036 |
| June 26, 2026 | 196.74 | 196.25 | 196.25 | 197.59 | 191.59 | 886,440 |
| June 25, 2026 | 188.9 | 195.92 | 195.92 | 196.08 | 188.9 | 447,736 |
| June 24, 2026 | 186.01 | 188.32 | 188.32 | 188.6 | 182 | 330,037 |
| June 23, 2026 | 182.07 | 185.66 | 185.66 | 187.51 | 181.76 | 439,151 |
| June 22, 2026 | 182.14 | 182.98 | 182.98 | 185.72 | 180.14 | 253,488 |
| June 18, 2026 | 179.67 | 182.02 | 182.02 | 182.41 | 178.56 | 406,712 |
| June 17, 2026 | 178.38 | 178.43 | 178.43 | 180.27 | 176.34 | 271,379 |
| June 16, 2026 | 179.92 | 179.65 | 179.65 | 181.49 | 178.51 | 206,769 |
| June 15, 2026 | 182.39 | 179.73 | 179.73 | 182.86 | 179.38 | 315,327 |
| June 12, 2026 | 181 | 182.3 | 182.3 | 183.19 | 180.52 | 144,882 |
| June 11, 2026 | 175.66 | 180.29 | 180.29 | 180.42 | 174.45 | 246,815 |
| June 10, 2026 | 176.63 | 174.74 | 174.74 | 178.68 | 174.15 | 257,768 |
| June 09, 2026 | 178.26 | 176.26 | 176.26 | 183 | 175.5 | 293,576 |
| June 08, 2026 | 175.05 | 177.03 | 177.03 | 177.65 | 174.73 | 249,205 |
| June 05, 2026 | 173.26 | 173.97 | 173.97 | 177.45 | 172.54 | 428,324 |
| June 04, 2026 | 173.76 | 173.07 | 173.07 | 174.25 | 171.6 | 177,089 |
| June 03, 2026 | 169.08 | 171.07 | 171.07 | 171.98 | 168.89 | 174,970 |
| June 02, 2026 | 169.96 | 169.57 | 169.57 | 174.93 | 169.11 | 259,303 |
| June 01, 2026 | 168.3 | 171.2 | 171.2 | 171.52 | 163.6 | 238,819 |
| May 29, 2026 | 170.94 | 169.99 | 169.99 | 171.3 | 164.87 | 309,935 |
| May 28, 2026 | 170 | 171.53 | 171.53 | 171.75 | 166.88 | 216,801 |
| May 27, 2026 | 168.11 | 169.89 | 169.89 | 171.48 | 167 | 195,942 |
| May 26, 2026 | 165.71 | 167.15 | 167.15 | 167.48 | 164.18 | 177,615 |
| May 22, 2026 | 164.18 | 164.65 | 164.65 | 164.93 | 162.23 | 131,947 |
| May 21, 2026 | 163.29 | 164.57 | 164.57 | 165.14 | 158.13 | 273,896 |
| May 20, 2026 | 161.79 | 165.98 | 165.98 | 166.24 | 160.18 | 311,547 |
| May 19, 2026 | 161.33 | 161.57 | 161.57 | 165.75 | 160.94 | 261,166 |
| May 18, 2026 | 159.55 | 162.9 | 162.9 | 163.53 | 158.33 | 177,794 |
| May 15, 2026 | 158.56 | 159.26 | 159.26 | 160.59 | 157.37 | 244,346 |
| May 14, 2026 | 159.14 | 159.74 | 159.74 | 160.32 | 158.11 | 158,099 |
| May 13, 2026 | 155.78 | 158.11 | 158.11 | 158.65 | 153.63 | 209,549 |
| May 12, 2026 | 156.98 | 156.49 | 156.49 | 158.32 | 154.3 | 196,749 |
| May 11, 2026 | 158.23 | 156.98 | 156.98 | 158.46 | 156.41 | 149,957 |
| May 08, 2026 | 157.19 | 158.26 | 158.26 | 158.5 | 155.09 | 172,591 |
| May 07, 2026 | 160.01 | 156.54 | 156.54 | 160.85 | 155.62 | 315,853 |
| May 06, 2026 | 158.44 | 159.91 | 159.91 | 160.07 | 156.44 | 309,748 |
| May 05, 2026 | 153.89 | 156.56 | 156.56 | 157.21 | 153.89 | 295,175 |
| May 04, 2026 | 157.32 | 153.11 | 153.11 | 160.99 | 152.65 | 233,717 |
| May 01, 2026 | 156.96 | 158.21 | 158.21 | 161.51 | 155.11 | 278,178 |
| April 30, 2026 | 153.89 | 156.92 | 156.92 | 158.15 | 153.89 | 194,561 |
| April 29, 2026 | 154.94 | 153.89 | 153.89 | 156.12 | 153.07 | 162,607 |
| April 28, 2026 | 157.36 | 155.52 | 155.52 | 159.39 | 153.61 | 278,284 |
| April 27, 2026 | 161 | 154.99 | 154.99 | 163.7 | 153.49 | 417,673 |
| April 24, 2026 | 162.15 | 161.1 | 161.1 | 165.25 | 159.88 | 188,970 |
| April 23, 2026 | 160.96 | 162.15 | 162.15 | 162.72 | 159.99 | 191,857 |
| April 22, 2026 | 159.89 | 160.27 | 160.27 | 161.19 | 157.98 | 182,322 |
| April 21, 2026 | 159.9 | 158.78 | 158.78 | 160.87 | 157.91 | 142,880 |
| April 20, 2026 | 161.78 | 159.2 | 159.2 | 162.96 | 159.18 | 232,484 |
| April 17, 2026 | 158.49 | 161.78 | 161.78 | 162.75 | 158.49 | 170,851 |
| April 16, 2026 | 154.2 | 156.67 | 156.67 | 156.84 | 154.2 | 166,262 |
| April 15, 2026 | 155.66 | 155.39 | 155.39 | 155.97 | 154.01 | 136,950 |