PriceSmart, Inc. (PSMT) NASDAQ

Currency In USD

PSMT Historical Return

If you invested $1000 in PriceSmart, Inc. (PSMT) 10 years ago, it would be worth $2,191 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,163.85, while $1000 invested 1 year ago would be worth $1,568.12. This corresponds to total returns of 119.1%, 116.39%, 56.81%, respectively, with annualized returns of 8.15%, 16.69%, 56.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	171.61	172.87	172.87	173.9	168.1	215,167
August 20, 2026	172.05	169.46	169.46	173.82	168.23	277,086
August 19, 2026	178.11	175.61	175.61	179.2	175.15	125,594
August 18, 2026	180	176.7	176.7	180	175.71	164,929
August 17, 2026	177.87	179.99	179.99	181.83	176.14	253,566
August 14, 2026	179.04	180.22	180.22	182.05	177.45	277,743
August 13, 2026	179.93	179.82	179.82	180.94	178.74	146,589
August 12, 2026	173.71	177.93	177.93	179	173.17	177,783
August 11, 2026	169.53	172.86	172.86	173.35	165.72	240,734
August 10, 2026	175.73	168.81	168.81	178.84	167.91	440,651
August 07, 2026	178.63	177.05	177.05	179.08	173.48	402,044
August 06, 2026	186.93	178.13	178.13	188.08	176.47	316,435
August 05, 2026	196.07	186.56	186.56	196.07	186.1	348,422
August 04, 2026	198.29	193.37	193.37	198.53	193.3	191,121
August 03, 2026	194.21	197.13	197.13	198.61	193.61	179,265
July 31, 2026	193.34	193.91	193.91	197	190.18	326,504
July 30, 2026	193.06	192.39	192.39	194	190.86	215,296
July 29, 2026	190.14	192.57	192.57	193.73	188.43	288,384
July 28, 2026	188.37	191.34	191.34	193.31	187.68	316,436
July 27, 2026	188.63	188.37	188.37	190.11	186.86	123,121
July 23, 2026	183.65	186.67	186.67	187.93	182.55	298,549
July 22, 2026	186.49	186.15	186.15	189.32	185.82	215,203
July 21, 2026	180.91	186.49	186.49	187.68	180.16	380,058
July 20, 2026	186.02	180.42	180.42	187	180.15	215,973
July 17, 2026	188.81	186	186	191.94	185.64	213,208
July 16, 2026	188.41	189.05	189.05	192.96	186.48	240,047
July 15, 2026	194.2	188.58	188.58	194.94	187.69	284,435
July 14, 2026	193.26	194.56	194.56	197.39	192.19	242,873
July 13, 2026	195.59	191.13	191.13	198.78	190.73	243,123
July 10, 2026	187.23	196.3	196.3	198.97	185.42	381,928
July 09, 2026	189.86	188.26	188.26	196.99	185.3	595,162
July 08, 2026	192.69	189.11	189.11	194.3	188	474,628
July 07, 2026	194.12	191.95	191.95	195.94	191.38	217,313
July 06, 2026	198.2	194.1	194.1	199.84	193.97	385,627
July 02, 2026	196.73	197.9	197.9	198.28	194.23	282,793
July 01, 2026	195.33	195.29	195.29	197.13	192.85	328,045
June 30, 2026	196.99	195.34	195.34	199.41	194.94	371,317
June 29, 2026	194.56	195.75	195.75	197.72	190	473,036
June 26, 2026	196.74	196.25	196.25	197.59	191.59	886,440
June 25, 2026	188.9	195.92	195.92	196.08	188.9	447,736
June 24, 2026	186.01	188.32	188.32	188.6	182	330,037
June 23, 2026	182.07	185.66	185.66	187.51	181.76	439,151
June 22, 2026	182.14	182.98	182.98	185.72	180.14	253,488
June 18, 2026	179.67	182.02	182.02	182.41	178.56	406,712
June 17, 2026	178.38	178.43	178.43	180.27	176.34	271,379
June 16, 2026	179.92	179.65	179.65	181.49	178.51	206,769
June 15, 2026	182.39	179.73	179.73	182.86	179.38	315,327
June 12, 2026	181	182.3	182.3	183.19	180.52	144,882
June 11, 2026	175.66	180.29	180.29	180.42	174.45	246,815
June 10, 2026	176.63	174.74	174.74	178.68	174.15	257,768
June 09, 2026	178.26	176.26	176.26	183	175.5	293,576
June 08, 2026	175.05	177.03	177.03	177.65	174.73	249,205
June 05, 2026	173.26	173.97	173.97	177.45	172.54	428,324
June 04, 2026	173.76	173.07	173.07	174.25	171.6	177,089
June 03, 2026	169.08	171.07	171.07	171.98	168.89	174,970
June 02, 2026	169.96	169.57	169.57	174.93	169.11	259,303
June 01, 2026	168.3	171.2	171.2	171.52	163.6	238,819
May 29, 2026	170.94	169.99	169.99	171.3	164.87	309,935
May 28, 2026	170	171.53	171.53	171.75	166.88	216,801
May 27, 2026	168.11	169.89	169.89	171.48	167	195,942