PriceSmart, Inc. (PSMT) NASDAQ

136.86

+1.22(+0.90%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 2026134.8135.64135.64138.5134.8192,695
January 09, 2026133.78134.45134.45136.9132.69191,435
January 08, 2026121.19133.43133.43135.53121.19410,690
January 07, 2026127.41127.62127.62128.39124.48172,854
January 06, 2026126.86127.14127.14128.01125.32193,100
January 05, 2026123.07127.16127.16128.9121.56184,147
January 02, 2026122.49123.33123.33124.98122.11190,400
December 31, 2025122.98122.67122.67123.33121.69143,203
December 30, 2025123.48122.98122.98124.68122.98129,143
December 29, 2025124.67123.81123.81126.38122.8137,600
December 26, 2025124.73124.95124.95125.59123.8584,240
December 24, 2025123.87124.06124.06125.51123.5556,677
December 23, 2025125.25123.81123.81125.25123.2164,416
December 22, 2025124.25125.16125.16125.74123.44139,300
December 19, 2025123.74124.66124.66124.83122.68921,923
December 18, 2025126.93124.15124.15126.94124.04159,927
December 17, 2025128.38125.78125.78128.59124.88260,100
December 16, 2025129.64128.77128.77131.22127.17211,805
December 15, 2025128.83129.86129.86129.98127.09154,000
December 12, 2025131.02128.52128.52131.45127.86172,307
December 11, 2025126.31131.02131.02131.46124.93158,800
December 10, 2025125.95125.95125.95126.52123.92179,672
December 09, 2025124.66125.76125.76126.51124130,400
December 08, 2025127.96124.34124.34127.96123.95163,500
December 05, 2025127.8127.99127.99129.16127.4150,300
December 04, 2025126.14127.74127.74128.37124.96118,351
December 03, 2025125.61126.69126.69127.34121.97135,800
December 02, 2025123.52125.29125.29125.9122.43172,005
December 01, 2025122.7122.85122.85124.18122.55231,800
November 28, 2025124.04123.1123.1124.65122.24100,246
November 26, 2025125.23123.98123.98126.7123.34303,600
November 25, 2025118.36125.67125.67126.53118.28242,900
November 24, 2025119.04117.57117.57119.28117.27189,412
November 21, 2025117.95118.58118.58120.69117.95190,600
November 20, 2025117.52117.51117.51119.18116.46148,100
November 19, 2025116.22116.05116.05116.93114.96111,844
November 18, 2025115.7116.04116.04117.06114.85102,243
November 17, 2025116.78115.85115.85118.61115.64130,922
November 14, 2025115.87116.7116.7116.7114.43134,200
November 13, 2025117116.11116.11117.07114.62153,935
November 12, 2025116.44116.8116.8117.4115.9118,844
November 11, 2025115.61115.83115.83116.78114.38147,500
November 10, 2025117.07115.43115.43118.85114.78151,115
November 07, 2025117.22116.75116.75118.65116.67208,551
November 06, 2025118.89117.32117.32120.46115.75146,600
November 05, 2025116.68119.28119.28120.67116.36288,600
November 04, 2025117.36117117117.59114.44221,300
November 03, 2025114.94117.19117.19118.43113.39507,000
October 31, 2025118.97114.94114.94123.74111.68506,270
October 30, 2025121.4122.91122.91123.03119.97313,700
October 29, 2025123.22121.08121.08123.22119.33171,900
October 28, 2025121.89122.93122.93123.38121.27148,000
October 27, 2025123.35122.22122.22123.69122.03130,000
October 24, 2025123.71123.15123.15124.01122.57135,840
October 23, 2025122.76123.04123.04123.54121.39107,730
October 22, 2025121.57122.33122.33122.52119.48220,337
October 21, 2025121.8121.64121.64122.98119.39204,707
October 20, 2025122.89121.98121.98122.92121.76159,507
October 17, 2025122.53121.86121.86123.37121.43111,300
October 16, 2025123.64122.86122.86123.97121.77121,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved