PriceSmart, Inc. (PSMT) NASDAQ

Currency In USD

AD

PSMT Historical Return

If you invested $1000 in PriceSmart, Inc. (PSMT) 10 years ago, it would be worth $2,191 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,163.85, while $1000 invested 1 year ago would be worth $1,568.12. This corresponds to total returns of 119.1%, 116.39%, 56.81%, respectively, with annualized returns of 8.15%, 16.69%, 56.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PSMT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026171.61172.87172.87173.9168.1215,167
August 20, 2026172.05169.46169.46173.82168.23277,086
August 19, 2026178.11175.61175.61179.2175.15125,594
August 18, 2026180176.7176.7180175.71164,929
August 17, 2026177.87179.99179.99181.83176.14253,566
August 14, 2026179.04180.22180.22182.05177.45277,743
August 13, 2026179.93179.82179.82180.94178.74146,589
August 12, 2026173.71177.93177.93179173.17177,783
August 11, 2026169.53172.86172.86173.35165.72240,734
August 10, 2026175.73168.81168.81178.84167.91440,651
August 07, 2026178.63177.05177.05179.08173.48402,044
August 06, 2026186.93178.13178.13188.08176.47316,435
August 05, 2026196.07186.56186.56196.07186.1348,422
August 04, 2026198.29193.37193.37198.53193.3191,121
August 03, 2026194.21197.13197.13198.61193.61179,265
July 31, 2026193.34193.91193.91197190.18326,504
July 30, 2026193.06192.39192.39194190.86215,296
July 29, 2026190.14192.57192.57193.73188.43288,384
July 28, 2026188.37191.34191.34193.31187.68316,436
July 27, 2026188.63188.37188.37190.11186.86123,121
July 23, 2026183.65186.67186.67187.93182.55298,549
July 22, 2026186.49186.15186.15189.32185.82215,203
July 21, 2026180.91186.49186.49187.68180.16380,058
July 20, 2026186.02180.42180.42187180.15215,973
July 17, 2026188.81186186191.94185.64213,208
July 16, 2026188.41189.05189.05192.96186.48240,047
July 15, 2026194.2188.58188.58194.94187.69284,435
July 14, 2026193.26194.56194.56197.39192.19242,873
July 13, 2026195.59191.13191.13198.78190.73243,123
July 10, 2026187.23196.3196.3198.97185.42381,928
July 09, 2026189.86188.26188.26196.99185.3595,162
July 08, 2026192.69189.11189.11194.3188474,628
July 07, 2026194.12191.95191.95195.94191.38217,313
July 06, 2026198.2194.1194.1199.84193.97385,627
July 02, 2026196.73197.9197.9198.28194.23282,793
July 01, 2026195.33195.29195.29197.13192.85328,045
June 30, 2026196.99195.34195.34199.41194.94371,317
June 29, 2026194.56195.75195.75197.72190473,036
June 26, 2026196.74196.25196.25197.59191.59886,440
June 25, 2026188.9195.92195.92196.08188.9447,736
June 24, 2026186.01188.32188.32188.6182330,037
June 23, 2026182.07185.66185.66187.51181.76439,151
June 22, 2026182.14182.98182.98185.72180.14253,488
June 18, 2026179.67182.02182.02182.41178.56406,712
June 17, 2026178.38178.43178.43180.27176.34271,379
June 16, 2026179.92179.65179.65181.49178.51206,769
June 15, 2026182.39179.73179.73182.86179.38315,327
June 12, 2026181182.3182.3183.19180.52144,882
June 11, 2026175.66180.29180.29180.42174.45246,815
June 10, 2026176.63174.74174.74178.68174.15257,768
June 09, 2026178.26176.26176.26183175.5293,576
June 08, 2026175.05177.03177.03177.65174.73249,205
June 05, 2026173.26173.97173.97177.45172.54428,324
June 04, 2026173.76173.07173.07174.25171.6177,089
June 03, 2026169.08171.07171.07171.98168.89174,970
June 02, 2026169.96169.57169.57174.93169.11259,303
June 01, 2026168.3171.2171.2171.52163.6238,819
May 29, 2026170.94169.99169.99171.3164.87309,935
May 28, 2026170171.53171.53171.75166.88216,801
May 27, 2026168.11169.89169.89171.48167195,942
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved