PriceSmart, Inc. (PSMT) NASDAQ

Currency In USD

PSMT Historical Return

If you invested $1000 in PriceSmart, Inc. (PSMT) 10 years ago, it would be worth $2,189.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,233.71, while $1000 invested 1 year ago would be worth $1,384.77. This corresponds to total returns of 118.94%, 123.37%, 38.48%, respectively, with annualized returns of 8.15%, 17.45%, 38.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	168.32	167.64	167.64	171.93	167.33	209,557
September 30, 2026	171.7	169.11	169.11	171.7	168.41	267,842
September 29, 2026	172.88	170.38	170.38	174.13	169.15	197,456
September 28, 2026	174.01	172.97	172.97	176.3	171.81	230,811
September 25, 2026	173.02	174.73	174.73	176.07	171.95	185,839
September 24, 2026	173.48	173.18	173.18	175.55	172.23	187,099
September 23, 2026	171.72	172.64	172.64	173.55	170.71	139,899
September 22, 2026	172.43	172.81	172.81	174.29	169.7	244,927
September 21, 2026	169.16	170.61	170.61	171.03	168.06	210,959
September 18, 2026	168.13	168.66	168.66	171.07	166.36	552,284
September 17, 2026	169.31	168.29	168.29	169.31	166.62	163,322
September 16, 2026	167.55	167	167	169.77	166.69	159,749
September 15, 2026	168.88	167.8	167.8	170.34	166.35	212,473
September 11, 2026	171.86	170.81	170.81	172.97	168.82	174,189
September 10, 2026	170.47	169.51	169.51	171.63	168.93	245,193
September 09, 2026	171.2	170.61	170.61	178.7	169.77	212,312
September 08, 2026	173.75	172.97	172.97	174.13	171.91	178,541
September 04, 2026	172.82	174.1	174.1	175.35	172.82	118,956
September 03, 2026	173.27	173.72	173.72	176.48	172.64	131,022
September 02, 2026	172.48	172.07	172.07	173.41	171.02	181,841
September 01, 2026	168.69	172.05	172.05	172.48	167.83	284,415
August 31, 2026	169.68	170.01	170.01	172.37	167.67	267,647
August 28, 2026	173.83	169.34	169.34	173.83	167.65	416,878
August 27, 2026	174.15	172.96	172.96	176.86	171.09	231,907
August 26, 2026	177.97	175.42	175.42	178.02	175.2	121,789
August 25, 2026	175.57	177.21	177.21	177.9	172.88	229,236
August 24, 2026	172.87	174.86	174.86	175.84	172.56	175,615
August 21, 2026	171.61	172.87	172.87	173.9	168.1	215,167
August 20, 2026	172.05	169.46	169.46	173.82	168.23	277,086
August 19, 2026	178.11	175.61	175.61	179.2	175.15	125,594
August 18, 2026	180	176.7	176.7	180	175.71	164,929
August 17, 2026	177.87	179.99	179.99	181.83	176.14	253,566
August 14, 2026	179.04	180.22	180.22	182.05	177.45	277,743
August 13, 2026	179.93	179.82	179.82	180.94	178.74	146,589
August 12, 2026	173.71	177.93	177.93	179	173.17	177,783
August 11, 2026	169.53	172.86	172.86	173.35	165.72	240,734
August 10, 2026	175.73	168.81	168.81	178.84	167.91	440,651
August 07, 2026	178.63	177.05	177.05	179.08	173.48	402,044
August 06, 2026	186.93	178.13	178.13	188.08	176.47	316,435
August 05, 2026	196.07	186.56	186.56	196.07	186.1	348,422
August 04, 2026	198.29	193.37	193.37	198.53	193.3	191,121
August 03, 2026	194.21	197.13	197.13	198.61	193.61	179,265
July 31, 2026	193.34	193.91	193.91	197	190.18	326,504
July 30, 2026	193.06	192.39	192.39	194	190.86	215,296
July 29, 2026	190.14	192.57	192.57	193.73	188.43	288,384
July 28, 2026	188.37	191.34	191.34	193.31	187.68	316,436
July 27, 2026	188.63	188.37	188.37	190.11	186.86	123,121
July 23, 2026	183.65	186.67	186.67	187.93	182.55	298,549
July 22, 2026	186.49	186.15	186.15	189.32	185.82	215,203
July 21, 2026	180.91	186.49	186.49	187.68	180.16	380,058
July 20, 2026	186.02	180.42	180.42	187	180.15	215,973
July 17, 2026	188.81	186	186	191.94	185.64	213,208
July 16, 2026	188.41	189.05	189.05	192.96	186.48	240,047
July 15, 2026	194.2	188.58	188.58	194.94	187.69	284,435
July 14, 2026	193.26	194.56	194.56	197.39	192.19	242,873
July 13, 2026	195.59	191.13	191.13	198.78	190.73	243,123
July 10, 2026	187.23	196.3	196.3	198.97	185.42	381,928
July 09, 2026	189.86	188.26	188.26	196.99	185.3	595,162
July 08, 2026	192.69	189.11	189.11	194.3	188	474,628
July 07, 2026	194.12	191.95	191.95	195.94	191.38	217,313