PriceSmart, Inc. (PSMT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PSMT Historical Return
If you invested $1000 in PriceSmart, Inc. (PSMT) 10 years ago, it would be worth $2,006.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,257.63, while $1000 invested 1 year ago would be worth $1,432.01. This corresponds to total returns of 100.67%, 125.76%, 43.2%, respectively, with annualized returns of 7.21%, 17.68%, 43.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PSMT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 167.28 | 166.5 | 166.5 | 167.28 | 164.06 | 123,566 |
| November 10, 2026 | 165.19 | 166.71 | 166.71 | 167.34 | 164.01 | 158,450 |
| November 09, 2026 | 163.07 | 165.91 | 165.91 | 166.7 | 163.07 | 144,648 |
| November 06, 2026 | 161.54 | 162.46 | 162.46 | 163.76 | 159.02 | 203,210 |
| November 05, 2026 | 164.71 | 162.56 | 162.56 | 168 | 159.58 | 341,288 |
| November 04, 2026 | 167.15 | 165.2 | 165.2 | 167.2 | 164.39 | 254,788 |
| November 03, 2026 | 166.7 | 160.61 | 160.61 | 166.7 | 160.34 | 271,398 |
| November 02, 2026 | 167.91 | 166.77 | 166.77 | 171.6 | 166 | 248,477 |
| October 30, 2026 | 165.09 | 165.7 | 165.7 | 166.5 | 163.42 | 329,897 |
| October 29, 2026 | 163.17 | 165.14 | 165.14 | 166.8 | 163.01 | 249,537 |
| October 28, 2026 | 165.6 | 161.46 | 161.46 | 167.21 | 161.32 | 428,542 |
| October 27, 2026 | 177.49 | 166.49 | 166.49 | 177.49 | 163.81 | 447,613 |
| October 26, 2026 | 170.95 | 173.11 | 173.11 | 174.33 | 170.28 | 339,155 |
| October 23, 2026 | 170.37 | 170.95 | 170.95 | 171.29 | 167.02 | 200,877 |
| October 22, 2026 | 171.53 | 171.59 | 171.59 | 172.29 | 169.93 | 161,510 |
| October 21, 2026 | 173.76 | 171.53 | 171.53 | 173.76 | 170.48 | 150,318 |
| October 20, 2026 | 171.93 | 173.27 | 173.27 | 175.5 | 171.74 | 174,468 |
| October 19, 2026 | 171.39 | 170.63 | 170.63 | 171.39 | 168.78 | 176,749 |
| October 16, 2026 | 169.81 | 169.81 | 169.81 | 170.53 | 167.94 | 196,789 |
| October 15, 2026 | 171.27 | 169.67 | 169.67 | 172.93 | 168.29 | 318,057 |
| October 14, 2026 | 169.97 | 169.19 | 169.19 | 171.05 | 166.69 | 218,294 |
| October 13, 2026 | 170.59 | 171.72 | 171.72 | 173 | 169.64 | 527,422 |
| October 12, 2026 | 169.12 | 169.25 | 169.25 | 170.51 | 167.84 | 223,002 |
| October 09, 2026 | 166.96 | 168.88 | 168.88 | 170.57 | 165.55 | 220,278 |
| October 08, 2026 | 168.91 | 167.22 | 167.22 | 170.94 | 166.54 | 202,542 |
| October 07, 2026 | 170.21 | 169.72 | 169.72 | 173.05 | 168.75 | 258,610 |
| October 06, 2026 | 173.17 | 172 | 172 | 173.17 | 171.05 | 184,554 |
| October 05, 2026 | 170.64 | 171.81 | 171.81 | 173.89 | 169.79 | 347,463 |
| October 02, 2026 | 170.07 | 170.68 | 170.68 | 170.89 | 168.83 | 286,265 |
| October 01, 2026 | 168.32 | 167.64 | 167.64 | 171.93 | 167.33 | 209,557 |
| September 30, 2026 | 171.7 | 169.11 | 169.11 | 171.7 | 168.41 | 267,842 |
| September 29, 2026 | 172.88 | 170.38 | 170.38 | 174.13 | 169.15 | 197,456 |
| September 28, 2026 | 174.01 | 172.97 | 172.97 | 176.3 | 171.81 | 230,811 |
| September 25, 2026 | 173.02 | 174.73 | 174.73 | 176.07 | 171.95 | 185,839 |
| September 24, 2026 | 173.48 | 173.18 | 173.18 | 175.55 | 172.23 | 187,099 |
| September 23, 2026 | 171.72 | 172.64 | 172.64 | 173.55 | 170.71 | 139,899 |
| September 22, 2026 | 172.43 | 172.81 | 172.81 | 174.29 | 169.7 | 244,927 |
| September 21, 2026 | 169.16 | 170.61 | 170.61 | 171.03 | 168.06 | 210,959 |
| September 18, 2026 | 168.13 | 168.66 | 168.66 | 171.07 | 166.36 | 552,284 |
| September 17, 2026 | 169.31 | 168.29 | 168.29 | 169.31 | 166.62 | 163,322 |
| September 16, 2026 | 167.55 | 167 | 167 | 169.77 | 166.69 | 159,749 |
| September 15, 2026 | 168.88 | 167.8 | 167.8 | 170.34 | 166.35 | 212,473 |
| September 11, 2026 | 171.86 | 170.81 | 170.81 | 172.97 | 168.82 | 174,189 |
| September 10, 2026 | 170.47 | 169.51 | 169.51 | 171.63 | 168.93 | 245,193 |
| September 09, 2026 | 171.2 | 170.61 | 170.61 | 178.7 | 169.77 | 212,312 |
| September 08, 2026 | 173.75 | 172.97 | 172.97 | 174.13 | 171.91 | 178,541 |
| September 04, 2026 | 172.82 | 174.1 | 174.1 | 175.35 | 172.82 | 118,956 |
| September 03, 2026 | 173.27 | 173.72 | 173.72 | 176.48 | 172.64 | 131,022 |
| September 02, 2026 | 172.48 | 172.07 | 172.07 | 173.41 | 171.02 | 181,841 |
| September 01, 2026 | 168.69 | 172.05 | 172.05 | 172.48 | 167.83 | 284,415 |
| August 31, 2026 | 169.68 | 170.01 | 170.01 | 172.37 | 167.67 | 267,647 |
| August 28, 2026 | 173.83 | 169.34 | 169.34 | 173.83 | 167.65 | 416,878 |
| August 27, 2026 | 174.15 | 172.96 | 172.96 | 176.86 | 171.09 | 231,907 |
| August 26, 2026 | 177.97 | 175.42 | 175.42 | 178.02 | 175.2 | 121,789 |
| August 25, 2026 | 175.57 | 177.21 | 177.21 | 177.9 | 172.88 | 229,236 |
| August 24, 2026 | 172.87 | 174.86 | 174.86 | 175.84 | 172.56 | 175,615 |
| August 21, 2026 | 171.61 | 172.87 | 172.87 | 173.9 | 168.1 | 215,167 |
| August 20, 2026 | 172.05 | 169.46 | 169.46 | 173.82 | 168.23 | 277,086 |
| August 19, 2026 | 178.11 | 175.61 | 175.61 | 179.2 | 175.15 | 125,594 |
| August 18, 2026 | 180 | 176.7 | 176.7 | 180 | 175.71 | 164,929 |
AD
