PriceSmart, Inc. (PSMT) NASDAQ

169.57

-1.63(-0.95%)

Updated at June 02 04:00PM

Currency In USD

PSMT Historical Return

If you invested $1000 in PriceSmart, Inc. (PSMT) 10 years ago, it would be worth $2,036.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,961.93, while $1000 invested 1 year ago would be worth $1,594.9. This corresponds to total returns of 103.69%, 96.19%, 59.49%, respectively, with annualized returns of 7.37%, 14.42%, 59.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	168.3	171.2	171.2	171.52	163.6	238,819
May 29, 2026	170.94	169.99	169.99	171.3	164.87	309,935
May 28, 2026	170	171.53	171.53	171.75	166.88	216,801
May 27, 2026	168.11	169.89	169.89	171.48	167	195,942
May 26, 2026	165.71	167.15	167.15	167.48	164.18	177,615
May 22, 2026	164.18	164.65	164.65	164.93	162.23	131,947
May 21, 2026	163.29	164.57	164.57	165.14	158.13	273,896
May 20, 2026	161.79	165.98	165.98	166.24	160.18	311,547
May 19, 2026	161.33	161.57	161.57	165.75	160.94	261,166
May 18, 2026	159.55	162.9	162.9	163.53	158.33	177,794
May 15, 2026	158.56	159.26	159.26	160.59	157.37	244,346
May 14, 2026	159.14	159.74	159.74	160.32	158.11	158,099
May 13, 2026	155.78	158.11	158.11	158.65	153.63	209,549
May 12, 2026	156.98	156.49	156.49	158.32	154.3	196,749
May 11, 2026	158.23	156.98	156.98	158.46	156.41	149,957
May 08, 2026	157.19	158.26	158.26	158.5	155.09	172,591
May 07, 2026	160.01	156.54	156.54	160.85	155.62	315,853
May 06, 2026	158.44	159.91	159.91	160.07	156.44	309,748
May 05, 2026	153.89	156.56	156.56	157.21	153.89	295,175
May 04, 2026	157.32	153.11	153.11	160.99	152.65	233,717
May 01, 2026	156.96	158.21	158.21	161.51	155.11	278,178
April 30, 2026	153.89	156.92	156.92	158.15	153.89	194,561
April 29, 2026	154.94	153.89	153.89	156.12	153.07	162,607
April 28, 2026	157.36	155.52	155.52	159.39	153.61	278,284
April 27, 2026	161	154.99	154.99	163.7	153.49	417,673
April 24, 2026	162.15	161.1	161.1	165.25	159.88	188,970
April 23, 2026	160.96	162.15	162.15	162.72	159.99	191,857
April 22, 2026	159.89	160.27	160.27	161.19	157.98	182,322
April 21, 2026	159.9	158.78	158.78	160.87	157.91	142,880
April 20, 2026	161.78	159.2	159.2	162.96	159.18	232,484
April 17, 2026	158.49	161.78	161.78	162.75	158.49	170,851
April 16, 2026	154.2	156.67	156.67	156.84	154.2	166,262
April 15, 2026	155.66	155.39	155.39	155.97	154.01	136,950
April 14, 2026	157.46	156.72	156.72	158.65	155.27	312,577
April 13, 2026	156	158.02	158.02	160.73	153.02	261,275
April 10, 2026	160.18	157.03	157.03	162.55	155.18	304,256
April 09, 2026	161.85	161.26	161.26	165.46	153.12	588,940
April 08, 2026	154.51	156.7	156.7	160.43	153.25	386,122
April 07, 2026	154.59	150.76	150.76	154.9	149.69	235,647
April 06, 2026	151.62	154.99	154.99	155.57	149.5	227,765
April 02, 2026	149.96	152.48	152.48	152.91	148.3	238,077
April 01, 2026	150.39	151.36	151.36	152.37	148	223,780
March 31, 2026	150.05	150.5	150.5	152.82	148.11	267,112
March 30, 2026	148.21	148.16	148.16	148.94	145.67	290,351
March 27, 2026	145.58	147.52	147.52	149.04	143.52	186,856
March 26, 2026	145.5	146.43	146.43	147.81	144.21	194,551
March 25, 2026	150.1	147.18	147.18	152.05	146.66	238,286
March 24, 2026	143.92	148.56	148.56	150.29	143.76	207,388
March 23, 2026	143.85	145.74	145.74	149.95	143.04	227,832
March 20, 2026	142.22	140.7	140.7	143.01	139.07	532,984
March 19, 2026	141.26	142.67	142.67	143.72	139.8	221,925
March 18, 2026	147.8	141.4	141.4	151.59	140.8	364,467
March 17, 2026	151.78	149.78	149.78	152.87	149.73	221,009
March 16, 2026	150.07	151.17	151.17	152.12	148.22	205,051
March 13, 2026	148.25	148.77	148.77	151.2	146.39	156,496
March 12, 2026	143.74	146.8	146.8	146.89	142.99	168,931
March 11, 2026	146.26	145.97	145.97	147.94	145.4	181,844
March 10, 2026	148.12	147.61	147.61	152.79	147.31	211,565
March 09, 2026	143.29	148.84	148.84	149.05	140.11	243,093
March 06, 2026	144.03	145.16	145.16	145.37	142.14	198,014