Persimmon Plc (PSN.L) LSE

1,336.00

+13.5(+1.02%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,330.51,3361,3361,3361,322198,067
December 23, 20251,3181,322.51,322.51,3291,312509,124
December 22, 20251,312.51,3191,3191,324.51,307.5415,695
December 19, 20251,340.51,3171,3171,341.51,3161.72M
December 18, 20251,331.51,3491,3491,3521,3191.45M
December 17, 20251,3161,3361,3361,3451,3163.55M
December 16, 20251,310.51,305.51,305.51,3221,301.51.02M
December 15, 20251,3071,303.51,303.51,3141,287.17848,548
December 12, 20251,3281,3071,3071,334.51,304.51.45M
December 11, 20251,310.51,324.51,324.51,324.51,289.224.02M
December 10, 20251,302.51,3041,3041,317.661,296931,035
December 09, 20251,3031,298.51,298.51,322.981,2981.51M
December 08, 20251,340.51,298.51,298.51,3491,298.51.1M
December 05, 20251,3411,3451,3451,3701,337.831.37M
December 04, 20251,3501,3441,3441,358.541,3421.04M
December 03, 20251,3441,3401,3401,3471,332.5728,461
December 02, 20251,3541,3401,3401,3641,3292.12M
December 01, 20251,3301,3301,3301,335.51,308.52M
November 28, 20251,3441,3351,3351,351.51,3351.16M
November 27, 20251,304.51,3421,3421,343.51,301.91.23M
November 26, 20251,298.51,301.51,301.51,3231,244.54.12M
November 25, 20251,286.51,3041,3041,3041,265.751.61M
November 24, 20251,2641,2851,2851,300.071,2594.53M
November 21, 20251,196.51,258.51,258.51,273.51,191.52.72M
November 20, 20251,2081,201.51,201.51,2171,198.51.13M
November 19, 20251,2321,201.51,201.51,238.51,201.52.44M
November 18, 20251,216.51,227.51,227.51,234.51,2041.79M
November 17, 20251,2531,230.51,230.51,2651,2302.2M
November 14, 20251,256.51,2561,2561,2671,211.52.92M
November 13, 20251,251.51,2741,2741,292.51,242.51.51M
November 12, 20251,246.51,2331,2331,250.51,2271.17M
November 11, 20251,2451,2561,2561,260.321,236.921.33M
November 10, 20251,2091,231.51,231.51,2371,205.51.58M
November 07, 20251,207.51,2001,2001,2091,187984,851
November 06, 20251,2101,203.51,203.51,226.51,193.51.13M
November 05, 20251,2091,2061,2061,2221,195.51.16M
November 04, 20251,205.51,2101,2101,227.491,1991.38M
November 03, 20251,209.51,212.51,212.51,224.51,2061.11M
October 31, 20251,2151,2091,2091,2281,205.82645,403
October 30, 20251,224.51,2131,2131,224.51,210.53.39M
October 29, 20251,236.51,2241,2241,237.551,217846,049
October 28, 20251,2521,2401,2401,2541,231870,359
October 27, 20251,278.51,253.51,253.51,278.51,250.52.99M
October 24, 20251,266.51,2741,2741,2741,249.51.05M
October 23, 20251,257.51,262.51,262.51,267.51,2431.21M
October 22, 20251,2001,2531,2531,259.51,186.53.31M
October 21, 20251,152.51,1791,1791,1791,147.51.23M
October 20, 20251,1731,1521,1521,174.51,143.51.36M
October 17, 20251,182.51,173.51,173.51,1831,159.44853,032
October 16, 20251,1751,1901,1901,1901,164.951.28M
October 15, 20251,2121,187.51,187.51,2171,187.51.29M
October 14, 20251,167.51,1991,1991,208.611,1672.11M
October 13, 20251,134.51,1691,1691,1691,1341.24M
October 10, 20251,143.51,133.51,133.51,1571,1271.06M
October 09, 20251,1501,141.51,141.51,1541,138.51.26M
October 08, 20251,1401,151.51,151.51,1541,1261.36M
October 07, 20251,1491,142.51,142.51,154.51,133.91.09M
October 06, 20251,1501,149.51,149.51,1631,144722,308
October 03, 20251,1561,1641,1641,167.51,145.51.45M
October 02, 20251,1681,154.51,154.51,1741,1401.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved