Persimmon Plc (PSN.L) LSE

1,070.00

+16.5(+1.57%)

Updated at June 02 07:05PM

Currency In GBp

PSN.L Historical Return

If you invested 1000 GBp in Persimmon Plc (PSN.L) 10 years ago, it would be worth 837.72 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 418.86 GBp, while 1000 GBp invested 1 year ago would be worth 849.02 GBp. This corresponds to total returns of -16.23%, -58.11%, -15.1%, respectively, with annualized returns of -1.75%, -15.97%, -15.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,068.51,0701,0701,101.11,061.51.38M
June 01, 20261,1091,053.51,053.51,111.51,053.51.76M
May 29, 20261,1311,113.51,113.51,1311,1081.97M
May 28, 20261,1131,1181,1181,1291,1101.79M
May 27, 20261,1071,126.51,126.51,1371,1072.25M
May 26, 20261,119.51,1061,1061,1221,099.51.4M
May 22, 20261,071.51,0941,0941,105.91,064.51.96M
May 21, 20261,0571,062.51,062.51,0711,046.52.02M
May 20, 20261,016.51,0571,0571,058.51,0122.52M
May 19, 20261,041.51,022.51,022.51,049.651,0221.67M
May 18, 20261,0431,040.51,040.51,048.51,018.391.47M
May 15, 20261,0541,046.51,046.51,0591,034.51.92M
May 14, 20261,0651,072.51,072.51,0811,064739,553
May 13, 20261,075.51,060.51,060.51,079.51,048.52.69M
May 12, 20261,097.51,068.51,068.51,097.51,068.52.08M
May 11, 20261,1131,1031,1031,115.51,0881.49M
May 08, 20261,1001,113.51,113.51,141.51,0942.02M
May 07, 20261,1071,1081,1081,116.51,0985.39M
May 06, 20261,074.51,1001,1001,130.51,070.812.44M
May 05, 20261,0521,051.51,051.51,063.51,0411.95M
May 01, 20261,0501,0571,0571,0671,048.061.15M
April 30, 20261,0461,0571,0571,0701,033.52.39M
April 29, 20261,0681,0271,0271,0751,0274.87M
April 28, 20261,0811,0741,0741,085.741,0571.6M
April 27, 20261,1131,0861,0861,124.51,0861.7M
April 24, 20261,1111,1111,1111,128.51,105.51.32M
April 23, 20261,123.51,1211,1211,1381,1151.49M
April 22, 20261,1451,1371,1371,1511,1251.75M
April 21, 20261,1601,142.51,142.51,1621,1421.49M
April 20, 20261,177.51,1651,1651,182.441,156.353.09M
April 17, 20261,1491,2031,2031,2171,1292.75M
April 16, 20261,158.51,148.51,148.51,183.51,148.51.73M
April 15, 20261,1531,150.51,150.51,171.21,1381.22M
April 14, 20261,1461,1441,1441,152.51,1361.42M
April 13, 20261,136.51,1411,1411,1411,121.131.63M
April 10, 20261,1521,148.51,148.51,179.51,148.52.78M
April 09, 20261,1651,1521,1521,170.51,134.51.93M
April 08, 20261,218.51,1751,1751,2191,160.53.2M
April 07, 20261,101.51,0821,0821,1031,068.651.5M
April 02, 20261,0721,100.51,100.51,1041,0622.12M
April 01, 20261,0851,0931,0931,101.51,0552.8M
March 31, 20261,0731,068.51,068.51,0911,067.53.15M
March 30, 20261,0731,072.51,072.51,0861,056.673.63M
March 27, 20261,119.51,0751,0751,123.361,0752.22M
March 26, 20261,1121,1181,1181,126.51,102.51.38M
March 25, 20261,1241,123.51,123.51,1471,112.642.19M
March 24, 20261,1481,104.51,104.51,1491,104.54.14M
March 23, 20261,0861,142.51,142.51,175.51,0694.43M
March 20, 20261,146.51,113.51,113.51,158.51,1103.12M
March 19, 20261,1851,130.51,130.51,187.41,1222.3M
March 18, 20261,212.51,2021,2021,233.51,1881.13M
March 17, 20261,186.51,201.51,201.51,225.51,1801.59M
March 16, 20261,1921,192.51,192.51,2091,183.451.21M
March 13, 20261,1781,191.51,191.51,2001,163.53.25M
March 12, 20261,255.51,188.51,188.51,2621,185.53.26M
March 11, 20261,274.51,268.51,268.51,286.51,263.752.55M
March 10, 20261,3411,2791,2791,3721,2794.57M
March 09, 20261,2561,223.51,223.51,257.951,211.54.81M
March 06, 20261,3211,294.51,294.51,333.51,265.52.07M
March 05, 20261,351.51,3201,3201,369.551,3141.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved