Parsons Corporation (PSN) NYSE

Currency In USD

PSN Historical Return

If you invested $1000 in Parsons Corporation (PSN) since IPO date, it would be worth $1,629.53 as of August 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,376.4, while $1000 invested 1 year ago would be worth $611.74. This corresponds to total returns of 62.95%, 37.64%, -38.83%, respectively, with annualized returns of 6.9%, 6.6%, -38.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 28, 2026	49.5	49	49	49.75	48.32	965,022
August 27, 2026	48.76	49.28	49.28	49.81	48.59	553,783
August 26, 2026	48.4	48.64	48.64	49.55	48.4	830,877
August 25, 2026	48.8	48.04	48.04	48.94	47.77	601,521
August 24, 2026	49.12	48.81	48.81	49.89	48.24	1.25M
August 21, 2026	48.05	49.05	49.05	49.11	47.38	1.39M
August 20, 2026	46.72	46.06	46.06	47.18	45.19	891,344
August 19, 2026	46.93	47.12	47.12	47.62	46.54	941,180
August 18, 2026	45.94	46.45	46.45	46.7	45.71	752,394
August 17, 2026	47.45	45.76	45.76	47.84	45.65	1.11M
August 14, 2026	47.83	47.9	47.9	48.07	46.88	660,259
August 13, 2026	48.28	47.59	47.59	48.95	46.59	1.04M
August 12, 2026	47.45	48.28	48.28	48.31	46.93	961,327
August 11, 2026	47.44	48.25	48.25	48.49	47.05	1.11M
August 10, 2026	47.26	46.13	46.13	47.37	45.92	1.21M
August 07, 2026	48.6	47.55	47.55	48.79	46.8	1.1M
August 06, 2026	47.79	47.91	47.91	49.32	47.27	1.69M
August 05, 2026	49.12	47.78	47.78	49.12	46.33	2M
August 04, 2026	48	48.59	48.59	49	47.43	2.02M
August 03, 2026	45	47.61	47.61	47.91	45	2.44M
July 31, 2026	42.83	44.21	44.21	45.47	42.35	2.78M
July 30, 2026	40.68	43.17	43.17	43.46	40.26	4.49M
July 29, 2026	46.99	40.32	40.32	47.99	36.26	12.07M
July 28, 2026	60.26	62.03	62.03	62.3	60	1.25M
July 27, 2026	59.99	59.47	59.47	60.24	58.8	835,566
July 23, 2026	57.45	58.46	58.46	60.06	57.45	1.42M
July 22, 2026	55.82	57.58	57.58	57.86	55.46	778,272
July 21, 2026	54.64	55.18	55.18	55.91	54.6	535,431
July 20, 2026	55.95	55.48	55.48	56.7	55.01	645,128
July 17, 2026	57.63	56.05	56.05	58.35	55.51	1.25M
July 16, 2026	55.98	57.88	57.88	58	55.49	654,656
July 15, 2026	54.48	56.62	56.62	57.19	54.48	941,666
July 14, 2026	54.39	54.03	54.03	54.92	53.81	771,260
July 13, 2026	55.06	54.86	54.86	56.94	54.48	681,197
July 10, 2026	56.41	55.62	55.62	56.85	54.64	1.03M
July 09, 2026	55.29	55.88	55.88	56.14	54.82	700,820
July 08, 2026	55.83	56.63	56.63	56.92	55.7	1.04M
July 07, 2026	58.09	56.48	56.48	58.76	56.46	976,344
July 06, 2026	55.75	57.45	57.45	57.75	55.28	1.19M
July 02, 2026	54.3	56.29	56.29	56.32	53.96	1.12M
July 01, 2026	53.23	53.16	53.16	54.39	52.96	985,590
June 30, 2026	51.07	52.39	52.39	52.62	50.75	899,032
June 29, 2026	50.24	51.32	51.32	51.97	50.19	963,464
June 26, 2026	46.92	50.94	50.94	51	46.92	2.59M
June 25, 2026	49.33	47.05	47.05	49.4	46.88	1.49M
June 24, 2026	49.05	48.84	48.84	49.92	48.2	1.15M
June 23, 2026	49.37	49.24	49.24	50.26	48.99	1.27M
June 22, 2026	51.45	48.65	48.65	52.23	48.13	1.63M
June 18, 2026	54.46	52.21	52.21	54.99	51.72	1.6M
June 17, 2026	55.29	54.82	54.82	57.44	54.72	790,665
June 16, 2026	55.59	55.66	55.66	56.59	54.87	639,989
June 15, 2026	57.28	55.49	55.49	58	55.43	815,528
June 12, 2026	57.32	56.7	56.7	58.33	56.28	807,351
June 11, 2026	56.19	57.28	57.28	58.02	55.78	780,899
June 10, 2026	58.01	56.47	56.47	58.67	56.42	804,108
June 09, 2026	58.35	58.51	58.51	59.04	56.68	803,048
June 08, 2026	58.5	57.83	57.83	59.78	57.83	663,573
June 05, 2026	61.06	58.72	58.72	61.92	58.49	783,894
June 04, 2026	60.99	60.64	60.64	62.11	60.33	1.26M
June 03, 2026	60	59.95	59.95	60.28	58.83	1.03M