Parsons Corporation (PSN) NYSE

51.63

+0.68(+1.33%)

Updated at May 20 03:59PM

Currency In USD

PSN Historical Return

If you invested $1000 in Parsons Corporation (PSN) since IPO date, it would be worth $1,716.99 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,287.21, while $1000 invested 1 year ago would be worth $756.26. This corresponds to total returns of 71.7%, 28.72%, -24.37%, respectively, with annualized returns of 7.98%, 5.18%, -24.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 19, 2026	51.6	50.95	50.95	52.43	50.71	1.31M
May 18, 2026	49.8	51.48	51.48	51.54	49.36	1.57M
May 15, 2026	51.54	50.38	50.38	51.54	50	987,583
May 14, 2026	51.1	51.15	51.15	51.47	50.44	1.26M
May 13, 2026	52.76	50.34	50.34	52.76	48.76	1.19M
May 12, 2026	50.2	52.7	52.7	52.95	50.06	1.5M
May 11, 2026	49.14	48.74	48.74	49.78	48.23	1.11M
May 08, 2026	51.25	49.18	49.18	51.76	48.8	1.11M
May 07, 2026	52	51.22	51.22	52.6	51.03	1.53M
May 06, 2026	50.3	51.68	51.68	51.86	49.53	1.38M
May 05, 2026	50.55	49.8	49.8	50.82	49.28	992,035
May 04, 2026	50.77	50.02	50.02	52.25	49.81	1.3M
May 01, 2026	51.17	50.87	50.87	51.53	49.71	1.67M
April 30, 2026	50.46	50.41	50.41	50.99	49.84	1.99M
April 29, 2026	52.8	50.3	50.3	54.43	49.4	2.52M
April 28, 2026	51.69	51.84	51.84	52.31	50.65	2.14M
April 27, 2026	53.44	51.53	51.53	54.33	51.45	1.18M
April 24, 2026	51.71	53.45	53.45	53.51	51.4	1.18M
April 23, 2026	53.55	51.83	51.83	54.21	50.91	1.49M
April 22, 2026	54.96	53.67	53.67	55.11	53.14	1M
April 21, 2026	55.01	54.37	54.37	55.79	54.08	866,958
April 20, 2026	55.85	54.92	54.92	56.24	54.49	1.07M
April 17, 2026	56.3	55.75	55.75	57.35	54.9	1.42M
April 16, 2026	56.88	56.02	56.02	57.58	55.57	933,335
April 15, 2026	55.92	56.57	56.57	57.09	55.82	827,242
April 14, 2026	56.37	56	56	57.42	55.92	639,450
April 13, 2026	54.8	56.13	56.13	57.11	54.6	909,383
April 10, 2026	56.56	56.01	56.01	57.63	55.7	920,108
April 09, 2026	57.65	57.13	57.13	57.65	56.23	878,493
April 08, 2026	58.06	58	58	59	57.76	914,129
April 07, 2026	56.03	56.25	56.25	56.47	55.47	723,600
April 06, 2026	56.31	56.38	56.38	56.91	55.98	981,060
April 02, 2026	54.39	56.32	56.32	57.38	54.39	1.02M
April 01, 2026	54.63	55.09	55.09	56.03	54.15	1.07M
March 31, 2026	52.7	54.17	54.17	54.49	52.07	1.58M
March 30, 2026	53	52.21	52.21	53.29	51.92	952,977
March 27, 2026	53	52.51	52.51	53.72	52.39	992,534
March 26, 2026	53.55	53.62	53.62	54.55	52.65	1.13M
March 25, 2026	50.84	53.84	53.84	54.08	50.16	1.39M
March 24, 2026	50.23	50.43	50.43	51.27	49.89	1.89M
March 23, 2026	50.52	51.43	51.43	53.3	50.5	2.02M
March 20, 2026	49.97	50.04	50.04	50.9	49.38	2.14M
March 19, 2026	50.5	50.16	50.16	51.24	49.71	1.87M
March 18, 2026	53.37	51.11	51.11	53.78	51.07	1.46M
March 17, 2026	53	54.18	54.18	54.3	52.95	1.56M
March 16, 2026	54.94	52.6	52.6	55.5	52.37	1.57M
March 13, 2026	56.98	54.95	54.95	57.41	54.64	1.46M
March 12, 2026	58.87	56.81	56.81	60.5	56.79	1.33M
March 11, 2026	59.15	58.72	58.72	59.81	58.4	1.85M
March 10, 2026	63.21	59.33	59.33	63.22	59.24	1.63M
March 09, 2026	64.86	62.55	62.55	65.11	61.8	1.88M
March 06, 2026	64.67	65.19	65.19	65.61	63.97	382,779
March 05, 2026	65.59	65.45	65.45	66.45	64.59	896,300
March 04, 2026	66.62	66.03	66.03	66.62	65.4	443,559
March 03, 2026	66.84	66.66	66.66	67.43	65.61	733,478
March 02, 2026	66.22	67.86	67.86	67.93	65.52	1.19M
February 27, 2026	65.68	66	66	66.25	64.77	1.04M
February 26, 2026	65.54	66.31	66.31	66.51	64.57	1.1M
February 25, 2026	65.39	65.18	65.18	65.65	63.81	1.83M
February 24, 2026	64.48	64.69	64.69	65.41	64.36	1.29M