Parsons Corporation (PSN) NYSE

Currency In USD

PSN Historical Return

If you invested $1000 in Parsons Corporation (PSN) since IPO date, it would be worth $1,680.08 as of October 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,458.43, while $1000 invested 1 year ago would be worth $610.59. This corresponds to total returns of 68.01%, 45.84%, -38.94%, respectively, with annualized returns of 7.18%, 7.83%, -38.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 28, 2026	48.98	50.52	50.52	50.77	47.26	1.96M
October 27, 2026	50.48	50.73	50.73	50.81	49.8	1.41M
October 26, 2026	49.04	49.99	49.99	50.26	48.81	1.17M
October 23, 2026	47.31	49.04	49.04	49.12	46.85	1.11M
October 22, 2026	45.08	47.8	47.8	47.93	45.08	1M
October 21, 2026	44.9	45.4	45.4	45.69	44.74	994,880
October 20, 2026	44.42	44.65	44.65	44.74	43.67	823,455
October 19, 2026	44.08	44.18	44.18	44.51	43.41	615,726
October 16, 2026	42.81	44.15	44.15	45.19	42.76	1.1M
October 15, 2026	43.23	44.1	44.1	44.17	43.22	937,488
October 14, 2026	43.36	42.79	42.79	44.03	42.56	917,289
October 13, 2026	44.2	43.78	43.78	44.51	42.7	1.04M
October 12, 2026	45.3	44.6	44.6	45.56	44.39	953,491
October 09, 2026	43.4	45.08	45.08	45.45	43.03	1.18M
October 08, 2026	41.6	43.02	43.02	43.05	40.92	1.25M
October 07, 2026	41.57	42.02	42.02	42.2	40.52	995,620
October 06, 2026	42.4	42.1	42.1	42.63	41.71	1.12M
October 05, 2026	40.94	42.11	42.11	43.2	40.75	1.95M
October 02, 2026	41.14	40.79	40.79	41.66	40.07	2.16M
October 01, 2026	41.5	41.01	41.01	42.07	40.47	1.3M
September 30, 2026	41.69	40.97	40.97	41.94	40.77	1.4M
September 29, 2026	41.38	41.55	41.55	42.18	41.08	983,387
September 28, 2026	42.5	41.6	41.6	42.64	41.02	1.25M
September 25, 2026	42.34	43.07	43.07	43.48	42.05	1.07M
September 24, 2026	44.4	42.44	42.44	44.4	42.37	783,377
September 23, 2026	43.85	43.82	43.82	44.72	43.71	890,762
September 22, 2026	46	44.09	44.09	46	43.77	965,701
September 21, 2026	45.01	45.33	45.33	45.54	44.51	853,680
September 18, 2026	46.23	44.82	44.82	46.73	44.8	3.08M
September 17, 2026	47.24	46.17	46.17	47.4	46.08	748,690
September 16, 2026	46.48	46.49	46.49	47.09	45.9	1.01M
September 15, 2026	46.36	46.65	46.65	47.1	45.74	755,584
September 11, 2026	45.99	45.75	45.75	46.48	44.81	1.47M
September 10, 2026	45.9	45.88	45.88	46.57	45.53	1.58M
September 09, 2026	47.42	46.29	46.29	47.58	46.02	841,606
September 08, 2026	47.3	47.59	47.59	48.38	47.01	1.23M
September 04, 2026	46	47.58	47.58	47.73	45.61	1.29M
September 03, 2026	46.16	46.35	46.35	46.99	45.15	1.2M
September 02, 2026	46.01	45.37	45.37	46.48	45.33	1.23M
September 01, 2026	48.2	46.37	46.37	48.75	46.09	1.17M
August 31, 2026	48.45	48.64	48.64	49.17	48.11	1.24M
August 28, 2026	49.5	49	49	49.75	48.32	965,022
August 27, 2026	48.76	49.28	49.28	49.81	48.59	553,783
August 26, 2026	48.4	48.64	48.64	49.55	48.4	830,877
August 25, 2026	48.8	48.04	48.04	48.94	47.77	601,521
August 24, 2026	49.12	48.81	48.81	49.89	48.24	1.25M
August 21, 2026	48.05	49.05	49.05	49.11	47.38	1.39M
August 20, 2026	46.72	46.06	46.06	47.18	45.19	891,344
August 19, 2026	46.93	47.12	47.12	47.62	46.54	941,180
August 18, 2026	45.94	46.45	46.45	46.7	45.71	752,394
August 17, 2026	47.45	45.76	45.76	47.84	45.65	1.11M
August 14, 2026	47.83	47.9	47.9	48.07	46.88	660,259
August 13, 2026	48.28	47.59	47.59	48.95	46.59	1.04M
August 12, 2026	47.45	48.28	48.28	48.31	46.93	961,327
August 11, 2026	47.44	48.25	48.25	48.49	47.05	1.11M
August 10, 2026	47.26	46.13	46.13	47.37	45.92	1.21M
August 07, 2026	48.6	47.55	47.55	48.79	46.8	1.1M
August 06, 2026	47.79	47.91	47.91	49.32	47.27	1.69M
August 05, 2026	49.12	47.78	47.78	49.12	46.33	2M
August 04, 2026	48	48.59	48.59	49	47.43	2.02M