Parsons Corporation (PSN) NYSE

Currency In USD

PSN Historical Return

If you invested $1000 in Parsons Corporation (PSN) since IPO date, it would be worth $1,706.68 as of June 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,303.86, while $1000 invested 1 year ago would be worth $715.06. This corresponds to total returns of 70.67%, 30.39%, -28.49%, respectively, with annualized returns of 7.76%, 5.45%, -28.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 29, 2026	50.24	51.32	51.32	51.97	50.19	963,464
June 26, 2026	46.92	50.94	50.94	51	46.92	2.59M
June 25, 2026	49.33	47.05	47.05	49.4	46.88	1.49M
June 24, 2026	49.05	48.84	48.84	49.92	48.2	1.15M
June 23, 2026	49.37	49.24	49.24	50.26	48.99	1.27M
June 22, 2026	51.45	48.65	48.65	52.23	48.13	1.63M
June 18, 2026	54.46	52.21	52.21	54.99	51.72	1.6M
June 17, 2026	55.29	54.82	54.82	57.44	54.72	790,665
June 16, 2026	55.59	55.66	55.66	56.59	54.87	639,989
June 15, 2026	57.28	55.49	55.49	58	55.43	815,528
June 12, 2026	57.32	56.7	56.7	58.33	56.28	807,351
June 11, 2026	56.19	57.28	57.28	58.02	55.78	780,899
June 10, 2026	58.01	56.47	56.47	58.67	56.42	804,108
June 09, 2026	58.35	58.51	58.51	59.04	56.68	803,048
June 08, 2026	58.5	57.83	57.83	59.78	57.83	663,573
June 05, 2026	61.06	58.72	58.72	61.92	58.49	783,894
June 04, 2026	60.99	60.64	60.64	62.11	60.33	1.26M
June 03, 2026	60	59.95	59.95	60.28	58.83	1.03M
June 02, 2026	59.73	60.84	60.84	60.96	59.03	1.28M
June 01, 2026	59.17	60.66	60.66	61.9	59.17	1.63M
May 29, 2026	58.52	59.1	59.1	59.73	57.57	2.06M
May 28, 2026	56.52	58.83	58.83	60.72	56.19	2.2M
May 27, 2026	56.18	56.84	56.84	57.41	55.51	1.55M
May 26, 2026	53.03	56.34	56.34	56.87	52.69	1.37M
May 22, 2026	52.23	53.71	53.71	53.82	51.6	966,326
May 21, 2026	50.82	51.81	51.81	52.06	49.9	556,249
May 20, 2026	50.24	51.65	51.65	51.96	49.65	616,923
May 19, 2026	51.6	50.95	50.95	52.43	50.71	1.31M
May 18, 2026	49.8	51.48	51.48	51.54	49.36	1.57M
May 15, 2026	51.54	50.38	50.38	51.54	50	987,583
May 14, 2026	51.1	51.15	51.15	51.47	50.44	1.26M
May 13, 2026	52.76	50.34	50.34	52.76	48.76	1.19M
May 12, 2026	50.2	52.7	52.7	52.95	50.06	1.5M
May 11, 2026	49.14	48.74	48.74	49.78	48.23	1.11M
May 08, 2026	51.25	49.18	49.18	51.76	48.8	1.11M
May 07, 2026	52	51.22	51.22	52.6	51.03	1.53M
May 06, 2026	50.3	51.68	51.68	51.86	49.53	1.38M
May 05, 2026	50.55	49.8	49.8	50.82	49.28	992,035
May 04, 2026	50.77	50.02	50.02	52.25	49.81	1.3M
May 01, 2026	51.17	50.87	50.87	51.53	49.71	1.67M
April 30, 2026	50.46	50.41	50.41	50.99	49.84	1.99M
April 29, 2026	52.8	50.3	50.3	54.43	49.4	2.52M
April 28, 2026	51.69	51.84	51.84	52.31	50.65	2.14M
April 27, 2026	53.44	51.53	51.53	54.33	51.45	1.18M
April 24, 2026	51.71	53.45	53.45	53.51	51.4	1.18M
April 23, 2026	53.55	51.83	51.83	54.21	50.91	1.49M
April 22, 2026	54.96	53.67	53.67	55.11	53.14	1M
April 21, 2026	55.01	54.37	54.37	55.79	54.08	866,958
April 20, 2026	55.85	54.92	54.92	56.24	54.49	1.07M
April 17, 2026	56.3	55.75	55.75	57.35	54.9	1.42M
April 16, 2026	56.88	56.02	56.02	57.58	55.57	933,335
April 15, 2026	55.92	56.57	56.57	57.09	55.82	827,242
April 14, 2026	56.37	56	56	57.42	55.92	639,450
April 13, 2026	54.8	56.13	56.13	57.11	54.6	909,383
April 10, 2026	56.56	56.01	56.01	57.63	55.7	920,108
April 09, 2026	57.65	57.13	57.13	57.65	56.23	878,493
April 08, 2026	58.06	58	58	59	57.76	914,129
April 07, 2026	56.03	56.25	56.25	56.47	55.47	723,600
April 06, 2026	56.31	56.38	56.38	56.91	55.98	981,060
April 02, 2026	54.39	56.32	56.32	57.38	54.39	1.02M