71.77
+1.2(+1.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 70.99 | 71.77 | 71.77 | 72.02 | 70.69 | 1.03M |
| June 27, 2025 | 71 | 70.57 | 70.57 | 71.68 | 70.13 | 1.7M |
| June 26, 2025 | 69.59 | 71.25 | 71.25 | 72.33 | 69.18 | 1.83M |
| June 25, 2025 | 68.62 | 68.51 | 68.51 | 69.05 | 67.76 | 1.4M |
| June 24, 2025 | 67.31 | 68.19 | 68.19 | 68.27 | 66.53 | 1.1M |
| June 23, 2025 | 66.9 | 66.37 | 66.37 | 67.87 | 66.06 | 747,200 |
| June 20, 2025 | 68.22 | 67.01 | 67.01 | 68.23 | 66.62 | 1.29M |
| June 18, 2025 | 68.29 | 68 | 68 | 69.21 | 67.31 | 1.1M |
| June 17, 2025 | 69.11 | 68.19 | 68.19 | 70.13 | 68.12 | 1.09M |
| June 16, 2025 | 70.07 | 69.21 | 69.21 | 70.65 | 68.48 | 1.56M |
| June 13, 2025 | 70.15 | 69.74 | 69.74 | 71.1 | 69.46 | 1.09M |
| June 12, 2025 | 69.27 | 70.38 | 70.38 | 70.47 | 68.99 | 773,167 |
| June 11, 2025 | 69.81 | 69.69 | 69.69 | 70 | 68.56 | 787,807 |
| June 10, 2025 | 69.99 | 69.75 | 69.75 | 70.59 | 69.2 | 917,448 |
| June 09, 2025 | 69.28 | 69.52 | 69.52 | 70.27 | 68.06 | 1.34M |
| June 06, 2025 | 68.57 | 69.07 | 69.07 | 69.87 | 68.42 | 1.32M |
| June 05, 2025 | 69.07 | 68.08 | 68.08 | 69.08 | 67.7 | 1.36M |
| June 04, 2025 | 67.99 | 68.77 | 68.77 | 70.56 | 67.76 | 2.35M |
| June 03, 2025 | 62 | 67.74 | 67.74 | 68.12 | 61.75 | 5.06M |
| June 02, 2025 | 64.39 | 63.31 | 63.31 | 64.39 | 62.72 | 1.47M |
| May 30, 2025 | 65.95 | 64.84 | 64.84 | 66.04 | 61.5 | 2.33M |
| May 29, 2025 | 65.79 | 65.94 | 65.94 | 66.43 | 65.25 | 1.27M |
| May 28, 2025 | 68.02 | 65.6 | 65.6 | 68.67 | 65.53 | 1.52M |
| May 27, 2025 | 66.66 | 67.92 | 67.92 | 68.01 | 66.27 | 1.2M |
| May 23, 2025 | 66.82 | 66.17 | 66.17 | 67.36 | 65.58 | 1.34M |
| May 22, 2025 | 66.92 | 67.91 | 67.91 | 68.53 | 66.78 | 902,648 |
| May 21, 2025 | 67.73 | 67.22 | 67.22 | 68.06 | 66.51 | 970,508 |
| May 20, 2025 | 68.25 | 68.27 | 68.27 | 69.46 | 67.99 | 922,041 |
| May 19, 2025 | 68.3 | 68.41 | 68.41 | 69 | 68.08 | 1M |
| May 16, 2025 | 68.05 | 69 | 69 | 69.26 | 67.74 | 1.33M |
| May 15, 2025 | 67.21 | 68.25 | 68.25 | 68.54 | 66.48 | 1.84M |
| May 14, 2025 | 65.6 | 66.91 | 66.91 | 70.11 | 65 | 4.27M |
| May 13, 2025 | 65.27 | 65.3 | 65.3 | 65.79 | 64.82 | 620,859 |
| May 12, 2025 | 65.22 | 65.09 | 65.09 | 65.32 | 63.91 | 857,708 |
| May 09, 2025 | 64.21 | 64.09 | 64.09 | 64.21 | 63.07 | 771,227 |
| May 08, 2025 | 63.42 | 64.04 | 64.01 | 64.62 | 63.27 | 890,747 |
| May 07, 2025 | 62.57 | 62.9 | 62.9 | 63.26 | 62.06 | 906,091 |
| May 06, 2025 | 60.58 | 62.71 | 62.71 | 62.79 | 60.09 | 1.62M |
| May 05, 2025 | 62.03 | 61.02 | 61.02 | 62.31 | 60.98 | 2.14M |
| May 02, 2025 | 65.4 | 62.81 | 62.81 | 65.58 | 62.47 | 2.34M |
| May 01, 2025 | 65.87 | 63.9 | 63.9 | 66.32 | 62.95 | 2.51M |
| April 30, 2025 | 69.03 | 66.86 | 66.86 | 71.1 | 64.91 | 3.24M |
| April 29, 2025 | 68.1 | 68.66 | 68.66 | 69.14 | 67.82 | 1.76M |
| April 28, 2025 | 67.61 | 68.32 | 68.32 | 68.57 | 67.11 | 1.75M |
| April 25, 2025 | 67.38 | 67.61 | 67.61 | 68.04 | 66.64 | 1.1M |
| April 24, 2025 | 65.62 | 67.36 | 67.36 | 67.82 | 65.37 | 1.5M |
| April 23, 2025 | 65.83 | 65.07 | 65.1 | 66.57 | 64.75 | 959,085 |
| April 22, 2025 | 63.72 | 64.08 | 64.08 | 64.34 | 62.95 | 949,461 |
| April 21, 2025 | 65.38 | 63.04 | 63.04 | 65.38 | 62.48 | 776,686 |
| April 17, 2025 | 64.25 | 65.12 | 65.12 | 65.7 | 64.21 | 1.26M |
| April 16, 2025 | 64.02 | 64.53 | 64.53 | 65.31 | 63.93 | 1.26M |
| April 15, 2025 | 64.6 | 64.08 | 64.08 | 64.9 | 63.16 | 1.14M |
| April 14, 2025 | 64.82 | 64.92 | 64.92 | 65.13 | 63.63 | 1.07M |
| April 11, 2025 | 63 | 64.61 | 64.61 | 65.13 | 61.9 | 1.13M |
| April 10, 2025 | 62.13 | 63.27 | 63.27 | 63.94 | 61.5 | 1.53M |
| April 09, 2025 | 58.41 | 63.08 | 63.08 | 64.49 | 57.5 | 2.4M |
| April 08, 2025 | 60.17 | 59.36 | 59.36 | 61.43 | 58.82 | 1.77M |
| April 07, 2025 | 57.14 | 58.88 | 58.88 | 60.04 | 56.27 | 1.54M |
| April 04, 2025 | 59.78 | 58.88 | 58.88 | 61.01 | 57.9 | 1.6M |
| April 03, 2025 | 60.8 | 61.08 | 61.08 | 62.51 | 59.78 | 1.8M |