Parsons Corporation (PSN) NYSE

51.84

+0.34(+0.66%)

Updated at April 28 04:00PM

Currency In USD

PSN Historical Return

If you invested $1000 in Parsons Corporation (PSN) since IPO date, it would be worth $1,723.98 as of April 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,155.6, while $1000 invested 1 year ago would be worth $755.02. This corresponds to total returns of 72.4%, 15.56%, -24.5%, respectively, with annualized returns of 8.11%, 2.93%, -24.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 28, 2026	51.69	51.84	51.84	52.31	50.65	2.14M
April 27, 2026	53.44	51.53	51.53	54.33	51.45	1.18M
April 24, 2026	51.71	53.45	53.45	53.51	51.4	1.18M
April 23, 2026	53.55	51.83	51.83	54.21	50.91	1.49M
April 22, 2026	54.96	53.67	53.67	55.11	53.14	1M
April 21, 2026	55.01	54.37	54.37	55.79	54.08	866,958
April 20, 2026	55.85	54.92	54.92	56.24	54.49	1.07M
April 17, 2026	56.3	55.75	55.75	57.35	54.9	1.42M
April 16, 2026	56.88	56.02	56.02	57.58	55.57	933,335
April 15, 2026	55.92	56.57	56.57	57.09	55.82	827,242
April 14, 2026	56.37	56	56	57.42	55.92	639,450
April 13, 2026	54.8	56.13	56.13	57.11	54.6	909,383
April 10, 2026	56.56	56.01	56.01	57.63	55.7	920,108
April 09, 2026	57.65	57.13	57.13	57.65	56.23	878,493
April 08, 2026	58.06	58	58	59	57.76	914,129
April 07, 2026	56.03	56.25	56.25	56.47	55.47	723,600
April 06, 2026	56.31	56.38	56.38	56.91	55.98	981,060
April 02, 2026	54.39	56.32	56.32	57.38	54.39	1.02M
April 01, 2026	54.63	55.09	55.09	56.03	54.15	1.07M
March 31, 2026	52.7	54.17	54.17	54.49	52.07	1.58M
March 30, 2026	53	52.21	52.21	53.29	51.92	952,977
March 27, 2026	53	52.51	52.51	53.72	52.39	992,534
March 26, 2026	53.55	53.62	53.62	54.55	52.65	1.13M
March 25, 2026	50.84	53.84	53.84	54.08	50.16	1.39M
March 24, 2026	50.23	50.43	50.43	51.27	49.89	1.89M
March 23, 2026	50.52	51.43	51.43	53.3	50.5	2.02M
March 20, 2026	49.97	50.04	50.04	50.9	49.38	2.14M
March 19, 2026	50.5	50.16	50.16	51.24	49.71	1.87M
March 18, 2026	53.37	51.11	51.11	53.78	51.07	1.46M
March 17, 2026	53	54.18	54.18	54.3	52.95	1.56M
March 16, 2026	54.94	52.6	52.6	55.5	52.37	1.57M
March 13, 2026	56.98	54.95	54.95	57.41	54.64	1.46M
March 12, 2026	58.87	56.81	56.81	60.5	56.79	1.33M
March 11, 2026	59.15	58.72	58.72	59.81	58.4	1.85M
March 10, 2026	63.21	59.33	59.33	63.22	59.24	1.63M
March 09, 2026	64.86	62.55	62.55	65.11	61.8	1.88M
March 06, 2026	64.67	65.19	65.19	65.61	63.97	382,779
March 05, 2026	65.59	65.45	65.45	66.45	64.59	896,300
March 04, 2026	66.62	66.03	66.03	66.62	65.4	443,559
March 03, 2026	66.84	66.66	66.66	67.43	65.61	733,478
March 02, 2026	66.22	67.86	67.86	67.93	65.52	1.19M
February 27, 2026	65.68	66	66	66.25	64.77	1.04M
February 26, 2026	65.54	66.31	66.31	66.51	64.57	1.1M
February 25, 2026	65.39	65.18	65.18	65.65	63.81	1.83M
February 24, 2026	64.48	64.69	64.69	65.41	64.36	1.29M
February 23, 2026	64.79	64.29	64.29	65.39	63.9	1.08M
February 20, 2026	65.8	65.53	65.53	67	65.17	1.15M
February 19, 2026	63.45	65.93	65.93	66.03	63.45	1.4M
February 18, 2026	61.96	63.72	63.72	64.24	61.66	1.44M
February 17, 2026	64.02	61.41	61.41	64.06	61.33	1.27M
February 13, 2026	63.38	63.38	63.38	64.72	62.49	1.49M
February 12, 2026	60.27	62.67	62.67	63.11	59.88	2.64M
February 11, 2026	60.78	60.25	60.25	65	59.13	4.73M
February 10, 2026	69.87	70.21	70.21	70.61	69.18	1.32M
February 09, 2026	69.57	69.48	69.48	70.27	69.22	654,647
February 06, 2026	68.15	69.44	69.44	69.99	67.77	818,834
February 05, 2026	68.93	67.52	67.52	69.57	67.11	776,849
February 04, 2026	68.35	68.51	68.51	68.91	67.56	674,100
February 03, 2026	69.06	68.34	68.34	69.47	67.2	1.05M
February 02, 2026	69.49	68.34	68.34	69.98	67.98	1.05M