If you invested $1000 in Personalis, Inc. (PSNL) since IPO date, it would be worth $356.97 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $385.96, while $1000 invested 1 year ago would be worth $1,637.68. This corresponds to total returns of -64.3%, -61.4%, 63.77%, respectively, with annualized returns of -13.66%, -17.33%, 63.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.49 | 10.17 | 10.17 | 10.86 | 9.65 | 2.39M |
| June 18, 2026 | 10 | 10.54 | 10.54 | 10.58 | 9.89 | 3.82M |
| June 17, 2026 | 9.7 | 9.75 | 9.75 | 10.63 | 9.52 | 3.26M |
| June 16, 2026 | 9.77 | 9.69 | 9.69 | 10.41 | 9.58 | 2.74M |
| June 15, 2026 | 9.98 | 9.79 | 9.79 | 10.31 | 9.59 | 2.52M |
| June 12, 2026 | 9.47 | 9.59 | 9.59 | 9.87 | 9.33 | 1.97M |
| June 11, 2026 | 9.7 | 9.42 | 9.42 | 9.72 | 9.14 | 3.68M |
| June 10, 2026 | 9.56 | 9.61 | 9.61 | 10.3 | 9.48 | 2.02M |
| June 09, 2026 | 10.06 | 9.75 | 9.75 | 10.12 | 9.08 | 3.96M |
| June 08, 2026 | 11.02 | 10.04 | 10.04 | 11.09 | 10.01 | 2.34M |
| June 05, 2026 | 11.75 | 10.75 | 10.75 | 11.95 | 10.38 | 4.14M |
| June 04, 2026 | 10.78 | 12.1 | 12.1 | 12.53 | 10.59 | 5.53M |
| June 03, 2026 | 10.98 | 10.78 | 10.78 | 11.05 | 10.37 | 2.88M |
| June 02, 2026 | 11.02 | 11.14 | 11.14 | 11.26 | 10.68 | 2.42M |
| June 01, 2026 | 10.99 | 11.26 | 11.26 | 11.72 | 10.52 | 2.95M |
| May 29, 2026 | 10.81 | 11.4 | 11.4 | 11.85 | 10.71 | 4.47M |
| May 28, 2026 | 9.42 | 10.98 | 10.98 | 11.05 | 9.36 | 4.09M |
| May 27, 2026 | 9.09 | 9.49 | 9.49 | 9.5 | 8.84 | 2.4M |
| May 26, 2026 | 8.72 | 8.94 | 8.94 | 9.22 | 8.6 | 2.39M |
| May 22, 2026 | 8.35 | 8.47 | 8.47 | 8.69 | 8.05 | 2.69M |
| May 21, 2026 | 7.86 | 8.25 | 8.25 | 8.58 | 7.7 | 4.13M |
| May 20, 2026 | 7.21 | 7.95 | 7.95 | 7.96 | 7.2 | 2.69M |
| May 19, 2026 | 6.65 | 7.04 | 7.04 | 7.13 | 6.48 | 1.87M |
| May 18, 2026 | 6.39 | 6.72 | 6.72 | 7.33 | 6.39 | 2.36M |
| May 15, 2026 | 6.52 | 6.36 | 6.36 | 6.59 | 6.32 | 1.75M |
| May 14, 2026 | 6.45 | 6.71 | 6.71 | 6.92 | 6.28 | 3.39M |
| May 13, 2026 | 6.82 | 6.39 | 6.39 | 7.39 | 6.35 | 5.78M |
| May 12, 2026 | 5.79 | 6.04 | 6.04 | 6.21 | 5.7 | 1.48M |
| May 11, 2026 | 5.94 | 5.78 | 5.78 | 6.04 | 5.74 | 1.61M |
| May 08, 2026 | 5.7 | 5.98 | 5.98 | 6.07 | 5.42 | 2.73M |
| May 07, 2026 | 6.03 | 5.99 | 5.99 | 6.18 | 5.83 | 1.5M |
| May 06, 2026 | 5.64 | 6.07 | 6.07 | 6.23 | 5.57 | 3.17M |
| May 05, 2026 | 5.99 | 5.56 | 5.56 | 6.1 | 5.55 | 2.21M |
| May 04, 2026 | 5.74 | 5.9 | 5.9 | 5.98 | 5.72 | 1.71M |
| May 01, 2026 | 5.54 | 5.78 | 5.78 | 5.78 | 5.35 | 1.97M |
| April 30, 2026 | 5.1 | 5.52 | 5.52 | 5.69 | 5.02 | 5.64M |
| April 29, 2026 | 5.47 | 5.04 | 5.04 | 5.47 | 4.96 | 2.2M |
| April 28, 2026 | 5.89 | 5.5 | 5.5 | 5.96 | 5.4 | 2.07M |
| April 27, 2026 | 6.08 | 5.96 | 5.96 | 6.35 | 5.95 | 1.41M |
| April 24, 2026 | 5.9 | 6.1 | 6.1 | 6.18 | 5.86 | 2.44M |
| April 23, 2026 | 6.27 | 5.9 | 5.9 | 6.34 | 5.69 | 2.28M |
| April 22, 2026 | 6.42 | 6.31 | 6.31 | 6.48 | 6.19 | 1.33M |
| April 21, 2026 | 6.29 | 6.24 | 6.24 | 6.6 | 6.12 | 2.65M |
| April 20, 2026 | 6.53 | 6.34 | 6.34 | 6.59 | 6.2 | 2.8M |
| April 17, 2026 | 6.96 | 6.73 | 6.73 | 7.04 | 6.72 | 1.4M |
| April 16, 2026 | 6.66 | 6.66 | 6.66 | 6.79 | 6.43 | 877,742 |
| April 15, 2026 | 6.75 | 6.63 | 6.63 | 6.9 | 6.5 | 1.49M |
| April 14, 2026 | 6.48 | 6.68 | 6.68 | 6.79 | 6.47 | 987,196 |
| April 13, 2026 | 5.98 | 6.31 | 6.31 | 6.56 | 5.9 | 1.31M |
| April 10, 2026 | 6.15 | 6.02 | 6.02 | 6.21 | 5.88 | 1.42M |
| April 09, 2026 | 6.3 | 6.09 | 6.09 | 6.3 | 5.81 | 1.66M |
| April 08, 2026 | 6.71 | 6.33 | 6.33 | 6.88 | 6.27 | 1.72M |
| April 07, 2026 | 6.44 | 6.17 | 6.17 | 6.44 | 6 | 1.7M |
| April 06, 2026 | 6.61 | 6.58 | 6.58 | 6.75 | 6.51 | 700,657 |
| April 02, 2026 | 6.19 | 6.58 | 6.58 | 6.79 | 6.15 | 969,355 |
| April 01, 2026 | 6.56 | 6.56 | 6.56 | 6.75 | 6.45 | 1.22M |
| March 31, 2026 | 6.41 | 6.37 | 6.37 | 6.6 | 6.04 | 2.17M |
| March 30, 2026 | 6.41 | 6.24 | 6.24 | 6.45 | 6.07 | 1.37M |
| March 27, 2026 | 7.26 | 6.34 | 6.34 | 7.32 | 6.24 | 3.46M |
| March 26, 2026 | 7.52 | 7.32 | 7.32 | 7.79 | 7.31 | 1.37M |