Personalis, Inc. (PSNL) NASDAQ

Currency In USD

PSNL Historical Return

If you invested $1000 in Personalis, Inc. (PSNL) since IPO date, it would be worth $558.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $865.96, while $1000 invested 1 year ago would be worth $1,988.14. This corresponds to total returns of -44.1%, -13.4%, 98.81%, respectively, with annualized returns of -7.56%, -2.84%, 98.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSNL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15.9	15.96	15.96	16.04	15.9	1.14M
November 10, 2026	15.88	15.88	15.88	16.07	15.81	1.76M
November 09, 2026	15.8	15.95	15.95	16	15.8	2.32M
November 06, 2026	15.6	15.79	15.79	15.81	15.57	3M
November 05, 2026	15.81	15.55	15.55	15.86	15.52	3.79M
November 04, 2026	15.78	15.79	15.79	15.91	15.69	2.22M
November 03, 2026	15.9	15.75	15.75	15.97	15.75	2.93M
November 02, 2026	15.82	15.76	15.76	15.93	15.75	2.07M
October 30, 2026	15.86	15.82	15.82	15.94	15.65	2.36M
October 29, 2026	15.98	15.93	15.93	16.05	15.88	749,165
October 28, 2026	15.93	16	16	16.11	15.86	1.23M
October 27, 2026	15.86	15.98	15.98	16.13	15.8	1.83M
October 26, 2026	15.81	15.88	15.88	15.99	15.77	1.14M
October 23, 2026	15.73	15.85	15.85	15.89	15.67	1.12M
October 22, 2026	15.9	15.82	15.82	15.96	15.63	2.69M
October 21, 2026	15.76	15.9	15.9	16.11	15.76	2.79M
October 20, 2026	15.94	15.94	15.94	16	15.85	2.38M
October 19, 2026	15.83	15.88	15.88	16.02	15.75	3.16M
October 16, 2026	15.86	15.65	15.65	16	15.51	3.3M
October 15, 2026	15.88	15.93	15.93	16.08	15.83	2.14M
October 14, 2026	15.71	15.9	15.9	16	15.68	3.26M
October 13, 2026	15.82	15.85	15.85	15.97	15.79	3.82M
October 12, 2026	16.01	15.8	15.8	16.17	15.8	2.25M
October 09, 2026	16.19	16	16	16.24	15.98	1.84M
October 08, 2026	15.92	16.06	16.06	16.2	15.92	1.47M
October 07, 2026	15.78	16	16	16.1	15.68	3.82M
October 06, 2026	16.25	16.03	16.03	16.58	15.84	5.66M
October 05, 2026	16.12	16.4	16.4	16.47	16.02	1.7M
October 02, 2026	16.38	16.28	16.28	16.44	16.12	1.14M
October 01, 2026	16.22	16.17	16.17	16.32	16.07	1.66M
September 30, 2026	16.42	16.28	16.28	16.59	16.26	980,989
September 29, 2026	16.25	16.35	16.35	16.47	16.08	1.04M
September 28, 2026	16.22	16.32	16.32	16.48	16	1.67M
September 25, 2026	16.74	16.46	16.46	16.77	16.38	1.01M
September 24, 2026	16.16	16.57	16.57	16.63	16.1	1.71M
September 23, 2026	16.16	16.35	16.35	16.42	16.09	1.09M
September 22, 2026	16.29	16.36	16.36	16.48	16.15	1.37M
September 21, 2026	16.24	16.24	16.24	16.3	16.07	1.58M
September 18, 2026	16.3	16.4	16.4	16.44	16.12	3.18M
September 17, 2026	16.42	16.23	16.23	16.45	16.13	5.65M
September 16, 2026	16.2	16.11	16.11	16.39	15.96	2.26M
September 15, 2026	16.15	16.1	16.1	16.4	15.92	2.43M
September 11, 2026	16.46	16.21	16.21	16.58	16.19	1.41M
September 10, 2026	16.07	16.33	16.33	16.49	16	2.3M
September 09, 2026	16.6	16.4	16.4	16.83	16.38	2.74M
September 08, 2026	17.2	16.6	16.6	17.35	16.46	2.55M
September 04, 2026	16.67	17.2	17.2	17.23	16.52	2.52M
September 03, 2026	16.95	16.83	16.83	17	16.44	2.49M
September 02, 2026	17.14	16.73	16.73	17.16	16.71	2.22M
September 01, 2026	17	17.06	17.06	17.38	16.81	3.62M
August 31, 2026	17	16.78	16.78	17.24	16.6	2.8M
August 28, 2026	16.75	17.07	17.07	17.24	16.6	2.97M
August 27, 2026	17.08	16.8	16.8	17.64	16.55	4.94M
August 26, 2026	17.18	17.08	17.08	17.5	16.84	2.17M
August 25, 2026	17.09	17.25	17.25	17.48	16.8	2.88M
August 24, 2026	17.01	17.06	17.06	17.43	16.79	4.79M
August 21, 2026	16.66	18.38	18.38	18.89	16.62	7.99M
August 20, 2026	15.91	16.88	16.88	17.06	15.91	14.19M
August 19, 2026	15.22	15.81	15.81	15.94	14.42	8.27M
August 18, 2026	13.77	13.91	13.91	13.98	13.68	1.02M