6.58
+0.21(+3.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 6.35 | 6.58 | 6.58 | 6.6 | 6.2 | 9.94M |
| June 26, 2025 | 6.04 | 6.37 | 6.37 | 6.39 | 5.88 | 1.05M |
| June 25, 2025 | 6.17 | 6.03 | 6.03 | 6.18 | 5.91 | 853,310 |
| June 24, 2025 | 6.34 | 6.16 | 6.16 | 6.39 | 6.06 | 1.21M |
| June 23, 2025 | 6.32 | 6.21 | 6.21 | 6.39 | 6.01 | 1.21M |
| June 20, 2025 | 6.64 | 6.42 | 6.42 | 6.64 | 6.27 | 2.02M |
| June 18, 2025 | 6.26 | 6.53 | 6.53 | 6.71 | 6.06 | 1.29M |
| June 17, 2025 | 6.39 | 6.23 | 6.23 | 6.72 | 6.22 | 1.38M |
| June 16, 2025 | 6.12 | 6.45 | 6.45 | 6.66 | 5.98 | 1.47M |
| June 13, 2025 | 5.8 | 6.01 | 6.01 | 6.23 | 5.71 | 1.53M |
| June 12, 2025 | 5.78 | 5.81 | 5.81 | 5.98 | 5.72 | 861,147 |
| June 11, 2025 | 5.6 | 5.86 | 5.86 | 6.07 | 5.5 | 1.06M |
| June 10, 2025 | 5.4 | 5.53 | 5.53 | 5.65 | 5.31 | 951,800 |
| June 09, 2025 | 5.3 | 5.4 | 5.4 | 5.45 | 5.11 | 775,396 |
| June 06, 2025 | 5.17 | 5.21 | 5.21 | 5.45 | 5.03 | 741,465 |
| June 05, 2025 | 5.15 | 5.06 | 5.06 | 5.39 | 4.95 | 972,543 |
| June 04, 2025 | 4.92 | 5.15 | 5.15 | 5.24 | 4.86 | 934,100 |
| June 03, 2025 | 4.91 | 4.88 | 4.88 | 4.99 | 4.64 | 617,320 |
| June 02, 2025 | 4.64 | 4.83 | 4.83 | 4.99 | 4.63 | 753,212 |
| May 30, 2025 | 4.55 | 4.63 | 4.63 | 4.72 | 4.47 | 463,546 |
| May 29, 2025 | 4.72 | 4.59 | 4.59 | 4.78 | 4.52 | 554,736 |
| May 28, 2025 | 4.72 | 4.7 | 4.7 | 4.84 | 4.62 | 617,714 |
| May 27, 2025 | 4.89 | 4.69 | 4.69 | 5.06 | 4.68 | 528,800 |
| May 23, 2025 | 4.46 | 4.78 | 4.78 | 4.83 | 4.44 | 484,424 |
| May 22, 2025 | 4.68 | 4.62 | 4.62 | 4.72 | 4.5 | 434,328 |
| May 21, 2025 | 4.88 | 4.72 | 4.72 | 4.96 | 4.71 | 680,600 |
| May 20, 2025 | 5.02 | 4.96 | 4.96 | 5.03 | 4.79 | 534,301 |
| May 19, 2025 | 4.79 | 5.02 | 5.02 | 5.03 | 4.7 | 539,112 |
| May 16, 2025 | 4.92 | 4.95 | 4.95 | 5.05 | 4.85 | 427,833 |
| May 15, 2025 | 4.87 | 4.89 | 4.89 | 4.93 | 4.63 | 419,242 |
| May 14, 2025 | 5.14 | 4.82 | 4.82 | 5.28 | 4.8 | 590,015 |
| May 13, 2025 | 5.13 | 5.14 | 5.14 | 5.25 | 4.97 | 529,100 |
| May 12, 2025 | 5.39 | 5.1 | 5.1 | 5.39 | 5.04 | 688,457 |
| May 09, 2025 | 5.15 | 5.04 | 5.04 | 5.31 | 4.96 | 788,400 |
| May 08, 2025 | 4.84 | 5.16 | 5.16 | 5.61 | 4.79 | 1.87M |
| May 07, 2025 | 4.39 | 4.84 | 4.84 | 4.94 | 4.25 | 1.64M |
| May 06, 2025 | 4.27 | 4 | 4 | 4.27 | 3.98 | 1.32M |
| May 05, 2025 | 4.17 | 4.26 | 4.26 | 4.49 | 4.01 | 763,519 |
| May 02, 2025 | 3.87 | 4.16 | 4.16 | 4.33 | 3.87 | 960,200 |
| May 01, 2025 | 3.9 | 3.86 | 3.86 | 3.94 | 3.73 | 562,271 |
| April 30, 2025 | 3.72 | 3.78 | 3.78 | 3.84 | 3.62 | 547,300 |
| April 29, 2025 | 3.75 | 3.8 | 3.8 | 3.86 | 3.7 | 552,500 |
| April 28, 2025 | 3.83 | 3.75 | 3.75 | 3.9 | 3.63 | 428,846 |
| April 25, 2025 | 3.79 | 3.84 | 3.84 | 3.88 | 3.67 | 366,600 |
| April 24, 2025 | 3.7 | 3.83 | 3.83 | 3.88 | 3.67 | 445,579 |
| April 23, 2025 | 3.61 | 3.68 | 3.68 | 3.78 | 3.57 | 1.14M |
| April 22, 2025 | 3.23 | 3.41 | 3.41 | 3.49 | 3.2 | 553,200 |
| April 21, 2025 | 3.14 | 3.16 | 3.16 | 3.32 | 3.09 | 598,350 |
| April 17, 2025 | 3.3 | 3.19 | 3.19 | 3.33 | 3.1 | 695,177 |
| April 16, 2025 | 3.17 | 3.29 | 3.29 | 3.3 | 3.16 | 501,900 |
| April 15, 2025 | 3.21 | 3.26 | 3.26 | 3.38 | 3.21 | 341,919 |
| April 14, 2025 | 3.38 | 3.24 | 3.24 | 3.4 | 3.13 | 644,900 |
| April 11, 2025 | 3.05 | 3.28 | 3.28 | 3.36 | 2.96 | 509,181 |
| April 10, 2025 | 3.28 | 3.03 | 3.03 | 3.28 | 2.94 | 659,200 |
| April 09, 2025 | 2.9 | 3.38 | 3.38 | 3.49 | 2.86 | 1.07M |
| April 08, 2025 | 3.47 | 3 | 3 | 3.48 | 2.95 | 737,000 |
| April 07, 2025 | 2.9 | 3.25 | 3.25 | 3.42 | 2.83 | 710,951 |
| April 04, 2025 | 3.11 | 3.11 | 3.11 | 3.21 | 2.93 | 924,800 |
| April 03, 2025 | 3.25 | 3.3 | 3.3 | 3.4 | 3.25 | 770,345 |
| April 02, 2025 | 3.36 | 3.56 | 3.56 | 3.73 | 3.36 | 687,127 |