Polestar Automotive Holding UK PLC (PSNY) NASDAQ

19.43

+0.3(+1.57%)

Updated at June 02 04:00PM

Currency In USD

PSNY Historical Return

If you invested $1000 in Polestar Automotive Holding UK PLC (PSNY) since IPO date, it would be worth $64.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $66.22, while $1000 invested 1 year ago would be worth $599.69. This corresponds to total returns of -93.52%, -93.38%, -40.03%, respectively, with annualized returns of -41.88%, -41.88%, -40.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSNY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.14	19.43	19.43	20.05	18.49	194,629
June 01, 2026	22.64	19.13	19.13	22.64	19.03	316,498
May 29, 2026	23.28	23.08	23.08	23.75	22.48	1.02M
May 28, 2026	22.26	23.17	23.17	23.3	21.11	169,231
May 27, 2026	22.04	22.51	22.51	22.81	21.11	188,132
May 26, 2026	22.13	22.11	22.11	22.85	21.67	135,513
May 22, 2026	21.5	22.25	22.25	23.12	21.5	116,776
May 21, 2026	22.02	21.5	21.5	22.43	21.27	58,150
May 20, 2026	21.75	22.02	22.02	22.46	21.06	122,494
May 19, 2026	21.29	21.6	21.6	21.87	20.46	68,287
May 18, 2026	21.63	21.9	21.9	21.97	21.03	64,839
May 15, 2026	20.28	21.85	21.85	22.08	20.28	104,388
May 14, 2026	22.06	20.87	20.87	22.06	20.86	95,187
May 13, 2026	21.1	22.27	22.27	23.28	20.53	237,003
May 12, 2026	21.2	21.12	21.12	21.32	20.14	82,317
May 11, 2026	21.09	21.46	21.46	21.58	20.59	103,491
May 08, 2026	19.88	21.48	21.48	21.52	19.82	174,263
May 07, 2026	17	19.9	19.9	20.52	16.85	157,221
May 06, 2026	19.07	19.43	19.43	19.95	19.07	80,554
May 05, 2026	19.15	19.07	19.07	19.63	18.82	67,357
May 04, 2026	18.34	19.15	19.15	19.38	18.34	53,525
May 01, 2026	18.54	18.46	18.46	18.69	18.1	20,065
April 30, 2026	17.88	18.49	18.49	18.52	17.62	28,611
April 29, 2026	17.59	17.9	17.9	18.02	17.4	41,704
April 28, 2026	17.5	18.06	18.06	18.13	17.15	35,980
April 27, 2026	17.8	17.79	17.79	18.33	17.63	62,867
April 24, 2026	17.69	17.92	17.92	18.05	17.06	51,142
April 23, 2026	18.46	17.69	17.69	18.75	17.46	76,289
April 22, 2026	18.54	18.11	18.11	18.75	17.79	68,788
April 21, 2026	18.63	18.02	18.02	18.72	17.95	55,151
April 20, 2026	18.1	18.97	18.97	19.14	17.5	124,330
April 17, 2026	21	18.06	18.06	21	17.8	158,109
April 16, 2026	21.08	20.5	20.5	21.11	20	135,545
April 15, 2026	20.57	21.04	21.04	21.96	20.49	116,184
April 14, 2026	20.42	20.83	20.83	21.22	20.27	89,970
April 13, 2026	20.26	20.4	20.4	20.76	19.7	154,843
April 10, 2026	20.75	20.33	20.33	21.19	20.16	120,438
April 09, 2026	20.62	20.74	20.74	20.9	19.62	138,073
April 08, 2026	20.84	20.62	20.62	21.09	20.16	104,653
April 07, 2026	19.75	20.32	20.32	20.45	19.43	91,898
April 06, 2026	19.5	19.83	19.83	20.09	18.49	46,066
April 02, 2026	18.15	19.93	19.93	20.05	18.01	121,865
April 01, 2026	18.45	18.51	18.51	18.95	18.12	52,991
March 31, 2026	17.07	18.42	18.42	18.49	16.99	131,785
March 30, 2026	17.29	17.07	17.07	17.47	16.8	81,101
March 27, 2026	17	17.1	17.1	17.25	16.59	90,088
March 26, 2026	16.8	17.07	17.07	17.48	16.69	94,377
March 25, 2026	17.66	17.05	17.05	18.14	16.83	124,064
March 24, 2026	17.16	17.7	17.7	17.7	16.8	93,239
March 23, 2026	16.62	17.46	17.46	17.6	16.54	97,508
March 20, 2026	17.18	16.53	16.53	17.18	16.38	188,170
March 19, 2026	16.84	17.05	17.05	17.39	16.36	125,738
March 18, 2026	17.1	17.13	17.13	17.61	16.74	93,206
March 17, 2026	17	17.31	17.31	17.51	16.63	89,295
March 16, 2026	16.45	17.03	17.03	17.41	16.45	92,041
March 13, 2026	16.67	16.37	16.37	16.9	16.14	176,925
March 12, 2026	16.28	16.67	16.67	17.38	16.2	297,487
March 11, 2026	17.26	16.21	16.21	17.29	16.14	219,653
March 10, 2026	16.59	17.03	17.03	17.43	15.9	246,046
March 09, 2026	16.31	16.21	16.21	16.56	14.79	286,249