Polestar Automotive Holding UK PLC (PSNY) NASDAQ

Currency In USD

AD

PSNY Historical Return

If you invested $1000 in Polestar Automotive Holding UK PLC (PSNY) since IPO date, it would be worth $48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $48.48, while $1000 invested 1 year ago would be worth $457.14. This corresponds to total returns of -95.2%, -95.15%, -54.29%, respectively, with annualized returns of -44.16%, -45.39%, -54.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PSNY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.2814.414.414.8813.62114,707
July 30, 202613.6614.1814.1814.2313.6183,887
July 29, 202613.9613.5913.5914.212.87230,002
July 28, 202613.813.9813.9814.8313.76237,180
July 27, 202613.8214.0514.0514.5613.74133,213
July 23, 202614.0415.0315.0315.1513.6227,161
July 22, 202614.8514.2814.2815.1914.14161,883
July 21, 202615.4714.9814.9815.9514.75209,101
July 20, 202614.915.5415.5415.6914.51120,108
July 17, 202615.0814.914.915.3414.2250,235
July 16, 202615.0315.1415.1415.731597,733
July 15, 202615.7515.0415.0415.9714.72224,376
July 14, 202618.0515.3115.3118.3615.11379,175
July 13, 202618.3818.0118.0119.117.9778,481
July 10, 20261818.718.718.9117.8684,492
July 09, 202618.9217.9617.9618.9217.6689,653
July 08, 20261918.9218.9219.2918.363,409
July 07, 202620.4419.2319.2320.4419.1857,402
July 06, 202620.4420.3620.3620.552071,631
July 02, 202620.7720.4420.4420.9620136,009
July 01, 202618.6820.3320.3320.7918.68138,864
June 30, 202617.5218.7818.7819.117.21232,049
June 29, 202617.3117.5517.5517.5716.51164,507
June 26, 202618.4417.4317.4319.616.93236,884
June 25, 202619.8818.9718.9720.2517.44270,969
June 24, 202619.8920.1720.1720.4918.78166,384
June 23, 202619.720.0520.0520.0519.563,644
June 22, 202619.8319.9719.9720.619.48114,613
June 18, 202620.520.0720.0720.518.92398,835
June 17, 202620.4520.520.521.2220.474,939
June 16, 202620.520.4520.4520.6419.6962,557
June 15, 202619.3620.7520.7520.7619.3698,820
June 12, 202619.7619.1719.1720.2419.0276,662
June 11, 202620.420.1220.1220.5119.7363,767
June 10, 202619.420.2420.2420.4919.2993,892
June 09, 202619.6519.6219.6219.9819.1149,071
June 08, 202618.8919.6519.6519.9218.8669,157
June 05, 202619.4118.918.919.4118.4886,100
June 04, 202619.9519.4119.4119.9519.1675,430
June 03, 202618.9118.8718.8719.1618.29111,623
June 02, 202619.1419.4319.4320.0518.49194,629
June 01, 202622.6419.1319.1322.6419.03316,498
May 29, 202623.2823.0823.0823.7522.481.02M
May 28, 202622.2623.1723.1723.321.11169,231
May 27, 202622.0422.5122.5122.8121.11188,132
May 26, 202622.1322.1122.1122.8521.67135,513
May 22, 202621.522.2522.2523.1221.5116,776
May 21, 202622.0221.521.522.4321.2758,150
May 20, 202621.7522.0222.0222.4621.06122,494
May 19, 202621.2921.621.621.8720.4668,287
May 18, 202621.6321.921.921.9721.0364,839
May 15, 202620.2821.8521.8522.0820.28104,388
May 14, 202622.0620.8720.8722.0620.8695,187
May 13, 202621.122.2722.2723.2820.53237,003
May 12, 202621.221.1221.1221.3220.1482,317
May 11, 202621.0921.4621.4621.5820.59103,491
May 08, 202619.8821.4821.4821.5219.82174,263
May 07, 20261719.919.920.5216.85157,221
May 06, 202619.0719.4319.4319.9519.0780,554
May 05, 202619.1519.0719.0719.6318.8267,357
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved