0.75
-0.0078(-1.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.76 | 0.75 | 0.75 | 0.76 | 0.72 | 3.77M |
| November 06, 2025 | 0.8 | 0.76 | 0.76 | 0.81 | 0.75 | 4.09M |
| November 05, 2025 | 0.74 | 0.8 | 0.8 | 0.81 | 0.74 | 8.74M |
| November 04, 2025 | 0.79 | 0.71 | 0.71 | 0.79 | 0.7 | 15.5M |
| November 03, 2025 | 0.83 | 0.81 | 0.81 | 0.83 | 0.75 | 7.94M |
| October 31, 2025 | 0.85 | 0.84 | 0.84 | 0.85 | 0.83 | 2.41M |
| October 30, 2025 | 0.86 | 0.85 | 0.85 | 0.87 | 0.84 | 2.11M |
| October 29, 2025 | 0.87 | 0.87 | 0.87 | 0.88 | 0.86 | 2.31M |
| October 28, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.86 | 2.43M |
| October 27, 2025 | 0.87 | 0.88 | 0.88 | 0.9 | 0.87 | 3.04M |
| October 24, 2025 | 0.86 | 0.87 | 0.87 | 0.87 | 0.83 | 4.18M |
| October 23, 2025 | 0.85 | 0.85 | 0.85 | 0.87 | 0.85 | 4.89M |
| October 22, 2025 | 0.85 | 0.84 | 0.84 | 0.86 | 0.82 | 3.39M |
| October 21, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.83 | 2.74M |
| October 20, 2025 | 0.88 | 0.85 | 0.85 | 0.89 | 0.84 | 5.09M |
| October 17, 2025 | 0.9 | 0.88 | 0.88 | 0.91 | 0.87 | 2.93M |
| October 16, 2025 | 0.94 | 0.91 | 0.91 | 0.97 | 0.91 | 4.25M |
| October 15, 2025 | 0.88 | 0.91 | 0.91 | 0.91 | 0.88 | 2.36M |
| October 14, 2025 | 0.88 | 0.87 | 0.87 | 0.89 | 0.87 | 2.52M |
| October 13, 2025 | 0.89 | 0.88 | 0.88 | 0.91 | 0.88 | 2.46M |
| October 10, 2025 | 0.93 | 0.88 | 0.88 | 0.93 | 0.87 | 4.11M |
| October 09, 2025 | 0.95 | 0.91 | 0.91 | 0.95 | 0.9 | 3.46M |
| October 08, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.91 | 3.39M |
| October 07, 2025 | 0.96 | 0.91 | 0.91 | 0.96 | 0.91 | 4.94M |
| October 06, 2025 | 0.97 | 0.96 | 0.96 | 0.98 | 0.95 | 2.95M |
| October 03, 2025 | 0.95 | 0.96 | 0.96 | 0.97 | 0.94 | 3.23M |
| October 02, 2025 | 0.94 | 0.95 | 0.95 | 0.96 | 0.94 | 2.09M |
| October 01, 2025 | 0.94 | 0.93 | 0.93 | 0.95 | 0.92 | 3.24M |
| September 30, 2025 | 0.96 | 0.94 | 0.94 | 0.96 | 0.94 | 2.18M |
| September 29, 2025 | 0.96 | 0.96 | 0.96 | 0.97 | 0.96 | 1.44M |
| September 26, 2025 | 0.98 | 0.96 | 0.96 | 0.98 | 0.95 | 1.96M |
| September 25, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.97 | 1.56M |
| September 24, 2025 | 1 | 0.99 | 0.99 | 1.01 | 0.98 | 1.97M |
| September 23, 2025 | 1 | 0.98 | 0.98 | 1.02 | 0.98 | 2.97M |
| September 22, 2025 | 0.99 | 1 | 1 | 1.01 | 0.95 | 3.11M |
| September 19, 2025 | 1.01 | 0.99 | 0.99 | 1.02 | 0.99 | 3.31M |
| September 18, 2025 | 1 | 1 | 1 | 1.02 | 0.99 | 2.57M |
| September 17, 2025 | 0.98 | 0.99 | 0.99 | 1.02 | 0.97 | 3.58M |
| September 16, 2025 | 0.98 | 0.97 | 0.97 | 1 | 0.96 | 2.74M |
| September 15, 2025 | 0.94 | 0.97 | 0.97 | 0.98 | 0.94 | 2.49M |
| September 12, 2025 | 0.98 | 0.94 | 0.94 | 0.99 | 0.93 | 5.47M |
| September 11, 2025 | 0.96 | 0.97 | 0.97 | 1 | 0.96 | 4.59M |
| September 10, 2025 | 1 | 0.96 | 0.96 | 1.01 | 0.96 | 10.35M |
| September 09, 2025 | 1.03 | 1.01 | 1.01 | 1.04 | 0.98 | 4.83M |
| September 08, 2025 | 1.01 | 1.03 | 1.03 | 1.05 | 0.97 | 6.43M |
| September 05, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 1 | 6.99M |
| September 04, 2025 | 1.09 | 1.04 | 1.04 | 1.09 | 1.02 | 5.89M |
| September 03, 2025 | 1.31 | 1.1 | 1.1 | 1.31 | 1.08 | 12.82M |
| September 02, 2025 | 1.35 | 1.33 | 1.33 | 1.37 | 1.3 | 4.11M |
| August 29, 2025 | 1.27 | 1.37 | 1.37 | 1.38 | 1.25 | 6.08M |
| August 28, 2025 | 1.2 | 1.29 | 1.29 | 1.3 | 1.17 | 9.39M |
| August 27, 2025 | 1.1 | 1.3 | 1.3 | 1.42 | 1.1 | 36.31M |
| August 26, 2025 | 1.08 | 1.11 | 1.11 | 1.12 | 1.08 | 1.96M |
| August 25, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.07 | 1.7M |
| August 22, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.06 | 3.72M |
| August 21, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.05 | 1.35M |
| August 20, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.04 | 1.61M |
| August 19, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 1.08M |
| August 18, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.06 | 1.28M |
| August 15, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1.06 | 1.47M |