0.96
-0.0157(-1.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.98 | 0.96 | 0.96 | 0.98 | 0.95 | 1.96M |
| September 25, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.97 | 1.56M |
| September 24, 2025 | 1 | 0.99 | 0.99 | 1.01 | 0.98 | 1.97M |
| September 23, 2025 | 1 | 0.98 | 0.98 | 1.02 | 0.98 | 2.97M |
| September 22, 2025 | 0.99 | 1 | 1 | 1.01 | 0.95 | 3.11M |
| September 19, 2025 | 1.01 | 0.99 | 0.99 | 1.02 | 0.99 | 3.31M |
| September 18, 2025 | 1 | 1 | 1 | 1.02 | 0.99 | 2.57M |
| September 17, 2025 | 0.98 | 0.99 | 0.99 | 1.02 | 0.97 | 3.58M |
| September 16, 2025 | 0.98 | 0.97 | 0.97 | 1 | 0.96 | 2.74M |
| September 15, 2025 | 0.94 | 0.97 | 0.97 | 0.98 | 0.94 | 2.49M |
| September 12, 2025 | 0.98 | 0.94 | 0.94 | 0.99 | 0.93 | 5.47M |
| September 11, 2025 | 0.96 | 0.97 | 0.97 | 1 | 0.96 | 4.59M |
| September 10, 2025 | 1 | 0.96 | 0.96 | 1.01 | 0.96 | 10.35M |
| September 09, 2025 | 1.03 | 1.01 | 1.01 | 1.04 | 0.98 | 4.83M |
| September 08, 2025 | 1.01 | 1.03 | 1.03 | 1.05 | 0.97 | 6.43M |
| September 05, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 1 | 6.99M |
| September 04, 2025 | 1.09 | 1.04 | 1.04 | 1.09 | 1.02 | 5.89M |
| September 03, 2025 | 1.31 | 1.1 | 1.1 | 1.31 | 1.08 | 12.82M |
| September 02, 2025 | 1.35 | 1.33 | 1.33 | 1.37 | 1.3 | 4.11M |
| August 29, 2025 | 1.27 | 1.37 | 1.37 | 1.38 | 1.25 | 6.08M |
| August 28, 2025 | 1.2 | 1.29 | 1.29 | 1.3 | 1.17 | 9.39M |
| August 27, 2025 | 1.1 | 1.3 | 1.3 | 1.42 | 1.1 | 36.31M |
| August 26, 2025 | 1.08 | 1.11 | 1.11 | 1.12 | 1.08 | 1.96M |
| August 25, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.07 | 1.7M |
| August 22, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.06 | 3.72M |
| August 21, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.05 | 1.35M |
| August 20, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.04 | 1.61M |
| August 19, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 1.08M |
| August 18, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.06 | 1.28M |
| August 15, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1.06 | 1.47M |
| August 14, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.04 | 1.73M |
| August 13, 2025 | 1.04 | 1.06 | 1.06 | 1.07 | 1.04 | 2.85M |
| August 12, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.04 | 1.74M |
| August 11, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 1.76M |
| August 08, 2025 | 1.05 | 1.03 | 1.03 | 1.06 | 1.03 | 3.99M |
| August 07, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.04 | 2.57M |
| August 06, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.04 | 2M |
| August 05, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 1.39M |
| August 04, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.03 | 1.94M |
| August 01, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.02 | 2.37M |
| July 31, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.04 | 2.12M |
| July 30, 2025 | 1.08 | 1.05 | 1.05 | 1.09 | 1.04 | 2.72M |
| July 29, 2025 | 1.08 | 1.06 | 1.06 | 1.1 | 1.06 | 4.48M |
| July 28, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.07 | 2.96M |
| July 25, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 1.33M |
| July 24, 2025 | 1.09 | 1.1 | 1.1 | 1.12 | 1.09 | 1.57M |
| July 23, 2025 | 1.11 | 1.1 | 1.1 | 1.14 | 1.09 | 4.68M |
| July 22, 2025 | 1.08 | 1.11 | 1.11 | 1.11 | 1.06 | 4.7M |
| July 21, 2025 | 1.09 | 1.07 | 1.07 | 1.1 | 1.07 | 4.98M |
| July 18, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.08 | 3.84M |
| July 17, 2025 | 1.09 | 1.12 | 1.12 | 1.13 | 1.08 | 4.5M |
| July 16, 2025 | 1.08 | 1.1 | 1.1 | 1.11 | 1.07 | 4.06M |
| July 15, 2025 | 1.12 | 1.08 | 1.08 | 1.13 | 1.08 | 3.56M |
| July 14, 2025 | 1.09 | 1.12 | 1.12 | 1.13 | 1.08 | 2.06M |
| July 11, 2025 | 1.18 | 1.08 | 1.08 | 1.18 | 1.08 | 5.61M |
| July 10, 2025 | 1.11 | 1.14 | 1.14 | 1.22 | 1.1 | 7.91M |
| July 09, 2025 | 1.1 | 1.09 | 1.09 | 1.14 | 1.08 | 3.06M |
| July 08, 2025 | 1.11 | 1.08 | 1.08 | 1.11 | 1.08 | 2.68M |
| July 07, 2025 | 1.1 | 1.09 | 1.09 | 1.13 | 1.07 | 2.12M |
| July 03, 2025 | 1.1 | 1.12 | 1.12 | 1.13 | 1.09 | 2.56M |