Polestar Automotive Holding UK PLC (PSNY) NASDAQ

0.86

-0.0285(-3.22%)

Updated at October 20 01:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.90.880.880.910.872.93M
October 16, 20250.940.910.910.970.914.25M
October 15, 20250.880.910.910.910.882.36M
October 14, 20250.880.870.870.890.872.52M
October 13, 20250.890.880.880.910.882.46M
October 10, 20250.930.880.880.930.874.11M
October 09, 20250.950.910.910.950.93.46M
October 08, 20250.930.930.930.930.913.39M
October 07, 20250.960.910.910.960.914.94M
October 06, 20250.970.960.960.980.952.95M
October 03, 20250.950.960.960.970.943.23M
October 02, 20250.940.950.950.960.942.09M
October 01, 20250.940.930.930.950.923.24M
September 30, 20250.960.940.940.960.942.18M
September 29, 20250.960.960.960.970.961.44M
September 26, 20250.980.960.960.980.951.96M
September 25, 20250.990.970.970.990.971.56M
September 24, 202510.990.991.010.981.97M
September 23, 202510.980.981.020.982.97M
September 22, 20250.99111.010.953.11M
September 19, 20251.010.990.991.020.993.31M
September 18, 20251111.020.992.57M
September 17, 20250.980.990.991.020.973.58M
September 16, 20250.980.970.9710.962.74M
September 15, 20250.940.970.970.980.942.49M
September 12, 20250.980.940.940.990.935.47M
September 11, 20250.960.970.9710.964.59M
September 10, 202510.960.961.010.9610.35M
September 09, 20251.031.011.011.040.984.83M
September 08, 20251.011.031.031.050.976.43M
September 05, 20251.051.011.011.0516.99M
September 04, 20251.091.041.041.091.025.89M
September 03, 20251.311.11.11.311.0812.82M
September 02, 20251.351.331.331.371.34.11M
August 29, 20251.271.371.371.381.256.08M
August 28, 20251.21.291.291.31.179.39M
August 27, 20251.11.31.31.421.136.31M
August 26, 20251.081.111.111.121.081.96M
August 25, 20251.091.081.081.091.071.7M
August 22, 20251.081.091.091.11.063.72M
August 21, 20251.061.081.081.081.051.35M
August 20, 20251.051.071.071.071.041.61M
August 19, 20251.081.051.051.081.051.08M
August 18, 20251.081.081.081.091.061.28M
August 15, 20251.061.081.081.091.061.47M
August 14, 20251.051.071.071.081.041.73M
August 13, 20251.041.061.061.071.042.85M
August 12, 20251.051.071.071.071.041.74M
August 11, 20251.031.051.051.051.031.76M
August 08, 20251.051.031.031.061.033.99M
August 07, 20251.061.061.061.081.042.57M
August 06, 20251.061.061.061.071.042M
August 05, 20251.071.061.061.071.051.39M
August 04, 20251.051.051.051.071.031.94M
August 01, 20251.051.041.041.051.022.37M
July 31, 20251.051.071.071.081.042.12M
July 30, 20251.081.051.051.091.042.72M
July 29, 20251.081.061.061.11.064.48M
July 28, 20251.11.091.091.111.072.96M
July 25, 20251.11.11.11.111.091.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved