Polestar Automotive Holding UK PLC (PSNY) NASDAQ

Currency In USD

PSNY Historical Return

If you invested $1000 in Polestar Automotive Holding UK PLC (PSNY) since IPO date, it would be worth $62.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $61.41, while $1000 invested 1 year ago would be worth $556.55. This corresponds to total returns of -93.77%, -93.86%, -44.35%, respectively, with annualized returns of -41.62%, -42.75%, -44.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSNY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18	18.7	18.7	18.91	17.86	84,492
July 09, 2026	18.92	17.96	17.96	18.92	17.66	89,653
July 08, 2026	19	18.92	18.92	19.29	18.3	63,409
July 07, 2026	20.44	19.23	19.23	20.44	19.18	57,402
July 06, 2026	20.44	20.36	20.36	20.55	20	71,631
July 02, 2026	20.77	20.44	20.44	20.96	20	136,009
July 01, 2026	18.68	20.33	20.33	20.79	18.68	138,864
June 30, 2026	17.52	18.78	18.78	19.1	17.21	232,049
June 29, 2026	17.31	17.55	17.55	17.57	16.51	164,507
June 26, 2026	18.44	17.43	17.43	19.6	16.93	236,884
June 25, 2026	19.88	18.97	18.97	20.25	17.44	270,969
June 24, 2026	19.89	20.17	20.17	20.49	18.78	166,384
June 23, 2026	19.7	20.05	20.05	20.05	19.5	63,644
June 22, 2026	19.83	19.97	19.97	20.6	19.48	114,613
June 18, 2026	20.5	20.07	20.07	20.5	18.92	398,835
June 17, 2026	20.45	20.5	20.5	21.22	20.4	74,939
June 16, 2026	20.5	20.45	20.45	20.64	19.69	62,557
June 15, 2026	19.36	20.75	20.75	20.76	19.36	98,820
June 12, 2026	19.76	19.17	19.17	20.24	19.02	76,662
June 11, 2026	20.4	20.12	20.12	20.51	19.73	63,767
June 10, 2026	19.4	20.24	20.24	20.49	19.29	93,892
June 09, 2026	19.65	19.62	19.62	19.98	19.11	49,071
June 08, 2026	18.89	19.65	19.65	19.92	18.86	69,157
June 05, 2026	19.41	18.9	18.9	19.41	18.48	86,100
June 04, 2026	19.95	19.41	19.41	19.95	19.16	75,430
June 03, 2026	18.91	18.87	18.87	19.16	18.29	111,623
June 02, 2026	19.14	19.43	19.43	20.05	18.49	194,629
June 01, 2026	22.64	19.13	19.13	22.64	19.03	316,498
May 29, 2026	23.28	23.08	23.08	23.75	22.48	1.02M
May 28, 2026	22.26	23.17	23.17	23.3	21.11	169,231
May 27, 2026	22.04	22.51	22.51	22.81	21.11	188,132
May 26, 2026	22.13	22.11	22.11	22.85	21.67	135,513
May 22, 2026	21.5	22.25	22.25	23.12	21.5	116,776
May 21, 2026	22.02	21.5	21.5	22.43	21.27	58,150
May 20, 2026	21.75	22.02	22.02	22.46	21.06	122,494
May 19, 2026	21.29	21.6	21.6	21.87	20.46	68,287
May 18, 2026	21.63	21.9	21.9	21.97	21.03	64,839
May 15, 2026	20.28	21.85	21.85	22.08	20.28	104,388
May 14, 2026	22.06	20.87	20.87	22.06	20.86	95,187
May 13, 2026	21.1	22.27	22.27	23.28	20.53	237,003
May 12, 2026	21.2	21.12	21.12	21.32	20.14	82,317
May 11, 2026	21.09	21.46	21.46	21.58	20.59	103,491
May 08, 2026	19.88	21.48	21.48	21.52	19.82	174,263
May 07, 2026	17	19.9	19.9	20.52	16.85	157,221
May 06, 2026	19.07	19.43	19.43	19.95	19.07	80,554
May 05, 2026	19.15	19.07	19.07	19.63	18.82	67,357
May 04, 2026	18.34	19.15	19.15	19.38	18.34	53,525
May 01, 2026	18.54	18.46	18.46	18.69	18.1	20,065
April 30, 2026	17.88	18.49	18.49	18.52	17.62	28,611
April 29, 2026	17.59	17.9	17.9	18.02	17.4	41,704
April 28, 2026	17.5	18.06	18.06	18.13	17.15	35,980
April 27, 2026	17.8	17.79	17.79	18.33	17.63	62,867
April 24, 2026	17.69	17.92	17.92	18.05	17.06	51,142
April 23, 2026	18.46	17.69	17.69	18.75	17.46	76,289
April 22, 2026	18.54	18.11	18.11	18.75	17.79	68,788
April 21, 2026	18.63	18.02	18.02	18.72	17.95	55,151
April 20, 2026	18.1	18.97	18.97	19.14	17.5	124,330
April 17, 2026	21	18.06	18.06	21	17.8	158,109
April 16, 2026	21.08	20.5	20.5	21.11	20	135,545
April 15, 2026	20.57	21.04	21.04	21.96	20.49	116,184