Polestar Automotive Holding UK PLC (PSNY) NASDAQ

Currency In USD

AD

PSNY Historical Return

If you invested $1000 in Polestar Automotive Holding UK PLC (PSNY) since IPO date, it would be worth $66.57 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $67.72, while $1000 invested 1 year ago would be worth $622.12. This corresponds to total returns of -93.34%, -93.23%, -37.79%, respectively, with annualized returns of -41.22%, -41.62%, -37.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PSNY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202619.8319.9719.9720.619.48114,613
June 18, 202620.520.0720.0720.518.92398,835
June 17, 202620.4520.520.521.2220.474,939
June 16, 202620.520.4520.4520.6419.6962,557
June 15, 202619.3620.7520.7520.7619.3698,820
June 12, 202619.7619.1719.1720.2419.0276,662
June 11, 202620.420.1220.1220.5119.7363,767
June 10, 202619.420.2420.2420.4919.2993,892
June 09, 202619.6519.6219.6219.9819.1149,071
June 08, 202618.8919.6519.6519.9218.8669,157
June 05, 202619.4118.918.919.4118.4886,100
June 04, 202619.9519.4119.4119.9519.1675,430
June 03, 202618.9118.8718.8719.1618.29111,623
June 02, 202619.1419.4319.4320.0518.49194,629
June 01, 202622.6419.1319.1322.6419.03316,498
May 29, 202623.2823.0823.0823.7522.481.02M
May 28, 202622.2623.1723.1723.321.11169,231
May 27, 202622.0422.5122.5122.8121.11188,132
May 26, 202622.1322.1122.1122.8521.67135,513
May 22, 202621.522.2522.2523.1221.5116,776
May 21, 202622.0221.521.522.4321.2758,150
May 20, 202621.7522.0222.0222.4621.06122,494
May 19, 202621.2921.621.621.8720.4668,287
May 18, 202621.6321.921.921.9721.0364,839
May 15, 202620.2821.8521.8522.0820.28104,388
May 14, 202622.0620.8720.8722.0620.8695,187
May 13, 202621.122.2722.2723.2820.53237,003
May 12, 202621.221.1221.1221.3220.1482,317
May 11, 202621.0921.4621.4621.5820.59103,491
May 08, 202619.8821.4821.4821.5219.82174,263
May 07, 20261719.919.920.5216.85157,221
May 06, 202619.0719.4319.4319.9519.0780,554
May 05, 202619.1519.0719.0719.6318.8267,357
May 04, 202618.3419.1519.1519.3818.3453,525
May 01, 202618.5418.4618.4618.6918.120,065
April 30, 202617.8818.4918.4918.5217.6228,611
April 29, 202617.5917.917.918.0217.441,704
April 28, 202617.518.0618.0618.1317.1535,980
April 27, 202617.817.7917.7918.3317.6362,867
April 24, 202617.6917.9217.9218.0517.0651,142
April 23, 202618.4617.6917.6918.7517.4676,289
April 22, 202618.5418.1118.1118.7517.7968,788
April 21, 202618.6318.0218.0218.7217.9555,151
April 20, 202618.118.9718.9719.1417.5124,330
April 17, 20262118.0618.062117.8158,109
April 16, 202621.0820.520.521.1120135,545
April 15, 202620.5721.0421.0421.9620.49116,184
April 14, 202620.4220.8320.8321.2220.2789,970
April 13, 202620.2620.420.420.7619.7154,843
April 10, 202620.7520.3320.3321.1920.16120,438
April 09, 202620.6220.7420.7420.919.62138,073
April 08, 202620.8420.6220.6221.0920.16104,653
April 07, 202619.7520.3220.3220.4519.4391,898
April 06, 202619.519.8319.8320.0918.4946,066
April 02, 202618.1519.9319.9320.0518.01121,865
April 01, 202618.4518.5118.5118.9518.1252,991
March 31, 202617.0718.4218.4218.4916.99131,785
March 30, 202617.2917.0717.0717.4716.881,101
March 27, 20261717.117.117.2516.5990,088
March 26, 202616.817.0717.0717.4816.6994,377
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved