Polestar Automotive Holding UK PLC (PSNY) NASDAQ

Currency In USD

PSNY Historical Return

If you invested $1000 in Polestar Automotive Holding UK PLC (PSNY) since IPO date, it would be worth $44.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $45.53, while $1000 invested 1 year ago would be worth $407.65. This corresponds to total returns of -95.56%, -95.45%, -59.24%, respectively, with annualized returns of -44.64%, -46.09%, -59.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSNY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.3	13.33	13.33	13.54	13.09	86,845
August 20, 2026	13.6	13.19	13.19	13.76	13.02	130,059
August 19, 2026	14.55	13.65	13.65	14.8	13.5	178,660
August 18, 2026	13.78	14.59	14.59	14.62	13.75	0
August 17, 2026	14.2	13.93	13.93	14.23	13.76	74,362
August 14, 2026	13.75	14.25	14.25	14.35	13.55	193,637
August 13, 2026	13.9	13.79	13.79	13.95	13.67	46,922
August 12, 2026	13.77	13.72	13.72	13.87	13.5	80,770
August 11, 2026	13.84	13.77	13.77	13.99	13.49	0
August 10, 2026	14.12	13.84	13.84	14.33	13.51	84,077
August 07, 2026	13.96	14.23	14.23	14.39	13.87	85,500
August 06, 2026	14.56	13.9	13.9	14.75	13.75	113,848
August 05, 2026	14.65	14.73	14.73	14.77	13.81	109,754
August 04, 2026	14.6	14.63	14.63	14.91	14.37	49,886
August 03, 2026	14.39	14.54	14.54	15.01	14.16	114,707
July 31, 2026	14.28	14.4	14.4	14.88	13.62	114,707
July 30, 2026	13.66	14.18	14.18	14.23	13.6	183,887
July 29, 2026	13.96	13.59	13.59	14.2	12.87	230,002
July 28, 2026	13.8	13.98	13.98	14.83	13.76	237,180
July 27, 2026	13.82	14.05	14.05	14.56	13.74	133,213
July 23, 2026	14.04	15.03	15.03	15.15	13.6	227,161
July 22, 2026	14.85	14.28	14.28	15.19	14.14	161,883
July 21, 2026	15.47	14.98	14.98	15.95	14.75	209,101
July 20, 2026	14.9	15.54	15.54	15.69	14.51	120,108
July 17, 2026	15.08	14.9	14.9	15.34	14.2	250,235
July 16, 2026	15.03	15.14	15.14	15.73	15	97,733
July 15, 2026	15.75	15.04	15.04	15.97	14.72	224,376
July 14, 2026	18.05	15.31	15.31	18.36	15.11	379,175
July 13, 2026	18.38	18.01	18.01	19.1	17.97	78,481
July 10, 2026	18	18.7	18.7	18.91	17.86	84,492
July 09, 2026	18.92	17.96	17.96	18.92	17.66	89,653
July 08, 2026	19	18.92	18.92	19.29	18.3	63,409
July 07, 2026	20.44	19.23	19.23	20.44	19.18	57,402
July 06, 2026	20.44	20.36	20.36	20.55	20	71,631
July 02, 2026	20.77	20.44	20.44	20.96	20	136,009
July 01, 2026	18.68	20.33	20.33	20.79	18.68	138,864
June 30, 2026	17.52	18.78	18.78	19.1	17.21	232,049
June 29, 2026	17.31	17.55	17.55	17.57	16.51	164,507
June 26, 2026	18.44	17.43	17.43	19.6	16.93	236,884
June 25, 2026	19.88	18.97	18.97	20.25	17.44	270,969
June 24, 2026	19.89	20.17	20.17	20.49	18.78	166,384
June 23, 2026	19.7	20.05	20.05	20.05	19.5	63,644
June 22, 2026	19.83	19.97	19.97	20.6	19.48	114,613
June 18, 2026	20.5	20.07	20.07	20.5	18.92	398,835
June 17, 2026	20.45	20.5	20.5	21.22	20.4	74,939
June 16, 2026	20.5	20.45	20.45	20.64	19.69	62,557
June 15, 2026	19.36	20.75	20.75	20.76	19.36	98,820
June 12, 2026	19.76	19.17	19.17	20.24	19.02	76,662
June 11, 2026	20.4	20.12	20.12	20.51	19.73	63,767
June 10, 2026	19.4	20.24	20.24	20.49	19.29	93,892
June 09, 2026	19.65	19.62	19.62	19.98	19.11	49,071
June 08, 2026	18.89	19.65	19.65	19.92	18.86	69,157
June 05, 2026	19.41	18.9	18.9	19.41	18.48	86,100
June 04, 2026	19.95	19.41	19.41	19.95	19.16	75,430
June 03, 2026	18.91	18.87	18.87	19.16	18.29	111,623
June 02, 2026	19.14	19.43	19.43	20.05	18.49	194,629
June 01, 2026	22.64	19.13	19.13	22.64	19.03	316,498
May 29, 2026	23.28	23.08	23.08	23.75	22.48	1.02M
May 28, 2026	22.26	23.17	23.17	23.3	21.11	169,231
May 27, 2026	22.04	22.51	22.51	22.81	21.11	188,132