4.06
-0.04(-0.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.15 | 4.06 | 4.06 | 4.5 | 4.01 | 5,582 |
| January 12, 2026 | 4.8 | 4.1 | 4.1 | 4.8 | 4.1 | 12,010 |
| January 09, 2026 | 4.7 | 4.66 | 4.66 | 4.95 | 4.1 | 10,900 |
| January 08, 2026 | 4.9 | 4.5 | 4.5 | 5.17 | 4.5 | 11,607 |
| January 07, 2026 | 5.24 | 4.84 | 4.84 | 5.78 | 4.82 | 11,400 |
| January 06, 2026 | 5.8 | 4.82 | 4.82 | 5.92 | 4.82 | 13,552 |
| January 05, 2026 | 5.83 | 5.92 | 5.92 | 6.13 | 5.56 | 13,460 |
| January 02, 2026 | 6.47 | 5.9 | 5.9 | 6.71 | 5.88 | 10,700 |
| December 31, 2025 | 6.87 | 6.37 | 6.37 | 7.07 | 6.37 | 9,029 |
| December 30, 2025 | 6.57 | 6.92 | 6.92 | 7.1 | 6.57 | 10,764 |
| December 29, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.23 | 7,636 |
| December 26, 2025 | 7.15 | 7.02 | 7.02 | 7.15 | 6.66 | 14,673 |
| December 24, 2025 | 6.25 | 7.4 | 7.4 | 7.5 | 6.01 | 27,700 |
| December 23, 2025 | 5.26 | 6.4 | 6.4 | 6.5 | 5.07 | 30,396 |
| December 22, 2025 | 5.18 | 5.3 | 5.3 | 5.48 | 5.18 | 5,276 |
| December 19, 2025 | 4.62 | 5.5 | 5.5 | 5.74 | 4.62 | 18,626 |
| December 18, 2025 | 4.6 | 4.56 | 4.56 | 5.1 | 4.51 | 13,123 |
| December 17, 2025 | 4.33 | 4.87 | 4.87 | 4.87 | 4.2 | 17,903 |
| December 16, 2025 | 4.32 | 4.25 | 4.25 | 4.4 | 4.16 | 19,200 |
| December 15, 2025 | 4.29 | 4.17 | 4.17 | 4.67 | 3.97 | 20,514 |
| December 12, 2025 | 3.86 | 4.3 | 4.3 | 4.34 | 3.86 | 26,515 |
| December 11, 2025 | 4.49 | 3.8 | 3.8 | 4.5 | 3.8 | 30,832 |
| December 10, 2025 | 5.32 | 4.58 | 4.58 | 5.51 | 4.27 | 162,600 |
| December 09, 2025 | 3.01 | 4.44 | 4.44 | 5.99 | 3.01 | 53,724 |
| December 08, 2025 | 6.3 | 6 | 6 | 6.3 | 6 | 22,513 |
| December 05, 2025 | 6.9 | 6.6 | 6.6 | 6.9 | 6.6 | 10,340 |
| December 04, 2025 | 6.6 | 6.9 | 6.9 | 6.9 | 6.6 | 9,557 |
| December 03, 2025 | 6.3 | 6.6 | 6.6 | 6.9 | 6.3 | 9,477 |
| December 02, 2025 | 6.9 | 6.6 | 6.6 | 6.9 | 6.6 | 7,267 |
| December 01, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.6 | 10,510 |
| November 28, 2025 | 6.9 | 6.9 | 6.9 | 7.2 | 6.6 | 23,480 |
| November 26, 2025 | 6.6 | 6.9 | 6.9 | 7.2 | 6.6 | 35,730 |
| November 25, 2025 | 7.2 | 7.2 | 7.2 | 7.8 | 6.9 | 837,283 |
| November 24, 2025 | 6.3 | 6.6 | 6.6 | 6.9 | 6.3 | 13,927 |
| November 21, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.3 | 18,197 |
| November 20, 2025 | 6.6 | 6.9 | 6.9 | 7.2 | 6.3 | 241,970 |
| November 19, 2025 | 6.9 | 6 | 6 | 7.2 | 6 | 412,590 |
| November 18, 2025 | 6.9 | 6.3 | 6.3 | 6.9 | 6 | 10,540 |
| November 17, 2025 | 6 | 6 | 6 | 6.3 | 6 | 7,353 |
| November 14, 2025 | 6.3 | 6.3 | 6.3 | 6.9 | 6 | 15,603 |
| November 13, 2025 | 6 | 6.9 | 6.9 | 7.2 | 6 | 8,417 |
| November 12, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 6.3 | 18,430 |
| November 11, 2025 | 7.8 | 7.2 | 7.2 | 7.8 | 7.2 | 6,453 |
| November 10, 2025 | 7.2 | 7.2 | 7.2 | 7.5 | 6.9 | 4,233 |
| November 07, 2025 | 8.7 | 7.2 | 7.2 | 8.7 | 6.9 | 4,880 |
| November 06, 2025 | 7.2 | 7.2 | 7.2 | 7.5 | 6.9 | 4,937 |
| November 05, 2025 | 6.9 | 7.2 | 7.2 | 7.5 | 6.6 | 9,950 |
| November 04, 2025 | 7.2 | 6.9 | 6.9 | 7.2 | 6.6 | 8,097 |
| November 03, 2025 | 7.8 | 7.2 | 7.2 | 7.8 | 6.6 | 14,707 |
| October 31, 2025 | 9 | 7.8 | 7.8 | 9 | 7.8 | 10,900 |
| October 30, 2025 | 8.1 | 8.4 | 8.4 | 8.4 | 7.5 | 41,493 |
| October 29, 2025 | 8.4 | 7.8 | 7.8 | 8.4 | 7.8 | 11,733 |
| October 28, 2025 | 8.4 | 8.1 | 8.1 | 9 | 8.1 | 17,847 |
| October 27, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 13,013 |
| October 24, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.1 | 19,247 |
| October 23, 2025 | 8.4 | 8.4 | 8.4 | 8.7 | 8.1 | 63,120 |
| October 22, 2025 | 8.7 | 9 | 9 | 9.9 | 8.1 | 191,297 |
| October 21, 2025 | 10.2 | 7.8 | 7.8 | 10.5 | 6.9 | 104,403 |
| October 20, 2025 | 7.5 | 7.2 | 7.2 | 8.1 | 7.2 | 32,587 |
| October 17, 2025 | 7.8 | 8.7 | 8.7 | 8.7 | 7.2 | 40,877 |