Polestar Automotive Holding UK PLC (PSNYW) NASDAQ

Currency In USD

PSNYW Historical Return

If you invested $1000 in Polestar Automotive Holding UK PLC (PSNYW) since IPO date, it would be worth $48.44 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $248.77, while $1000 invested 1 year ago would be worth $420.83. This corresponds to total returns of -95.16%, -75.12%, -57.92%, respectively, with annualized returns of -51.18%, -37.08%, -57.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSNYW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4.17	4.04	4.04	4.17	4.04	15,617
September 10, 2026	4.22	4.14	4.14	4.22	4.12	19,332
September 09, 2026	4.31	4.25	4.25	4.43	4.25	29,252
September 08, 2026	4.83	4.71	4.71	4.83	4.67	26,268
September 04, 2026	4.91	5	5	5.09	4.91	25,341
September 03, 2026	5.36	5.32	5.32	5.53	4.76	163,075
September 02, 2026	6.23	5.65	5.65	6.23	5.51	1.22M
September 01, 2026	5.82	5.1	5.1	5.82	5.1	54,538
August 31, 2026	5.45	5.75	5.75	7.27	5.45	399,608
August 28, 2026	6.01	5.32	5.32	6.15	4.62	205,273
August 27, 2026	6.14	6.23	6.23	6.43	5.69	1.12M
August 26, 2026	5.66	5.38	5.38	7	5.19	3.14M
August 25, 2026	4.61	3.73	3.73	5.41	3.66	5.62M
August 24, 2026	2.74	2.72	2.72	3.05	2.64	18,154
August 21, 2026	2.74	2.77	2.77	2.9	2.73	13,915
August 20, 2026	2.71	2.72	2.72	2.81	2.69	6,572
August 19, 2026	2.77	2.77	2.77	2.77	2.7	16,561
August 18, 2026	2.68	2.88	2.88	2.88	2.68	8,110
August 17, 2026	2.82	2.75	2.75	2.82	2.72	12,100
August 14, 2026	2.76	2.89	2.89	2.89	2.7	33,387
August 13, 2026	2.78	2.78	2.78	2.88	2.78	8,093
August 12, 2026	2.66	2.68	2.68	2.79	2.66	24,575
August 11, 2026	2.63	2.8	2.8	2.85	2.52	0
August 10, 2026	2.59	2.57	2.57	2.75	2.46	402,323
August 07, 2026	2.49	2.67	2.67	2.7	2.49	7,402
August 06, 2026	2.48	2.54	2.54	2.54	2.45	11,176
August 05, 2026	2.45	2.4	2.4	2.5	2.4	4,774
August 04, 2026	2.45	2.47	2.47	2.49	2.44	9,572
August 03, 2026	2.3	2.44	2.44	2.62	2.29	24,955
July 31, 2026	2.54	2.28	2.28	2.54	2.25	8,082
July 30, 2026	2.47	2.48	2.48	2.5	2.33	12,500
July 29, 2026	2.34	2.32	2.32	2.4	2.27	10,416
July 28, 2026	2.5	2.37	2.37	2.5	2.33	17,335
July 27, 2026	2.55	2.59	2.59	2.68	2.5	29,497
July 23, 2026	2.63	2.57	2.57	2.76	2.53	31,157
July 22, 2026	2.85	2.73	2.73	2.85	2.65	73,621
July 21, 2026	3.5	2.86	2.86	3.5	2.83	84,161
July 20, 2026	4.1	3.54	3.54	4.1	2.63	357,956
July 17, 2026	8.21	5.25	5.25	9.07	4.6	2.99M
July 16, 2026	2.12	2.13	2.13	2.27	2.12	8
July 15, 2026	2.3	2.25	2.25	2.35	2.25	1,244
July 14, 2026	2.15	2.22	2.22	2.22	2.15	3,279
July 13, 2026	2.27	2.44	2.44	2.48	2.27	8,589
July 10, 2026	2.4	2.26	2.26	2.5	2.24	3,558
July 09, 2026	2.2	2.22	2.22	2.32	2.2	2,469
July 08, 2026	2.12	2.33	2.33	2.34	2.12	268
July 07, 2026	2.2	2.2	2.2	2.3	2.2	5,136
July 06, 2026	2.39	2.25	2.25	2.39	2.25	411
July 02, 2026	2.22	2.43	2.43	2.43	2.21	285
July 01, 2026	2.29	2.41	2.41	2.41	2.29	1,525
June 30, 2026	2.29	2.51	2.51	2.59	2.1	6,188
June 29, 2026	2.48	2.3	2.3	2.48	2.3	1,875
June 26, 2026	2.3	2.4	2.4	2.59	2.29	11,218
June 25, 2026	2.51	2.29	2.29	2.51	2.29	3,618
June 24, 2026	2.52	2.3	2.3	2.55	2.3	3,509
June 23, 2026	2.67	2.53	2.53	2.67	2.25	16,468
June 22, 2026	2.7	2.68	2.68	2.7	2.68	824
June 18, 2026	2.97	2.91	2.91	2.97	2.85	1,747
June 17, 2026	2.77	2.77	2.77	2.77	2.76	1,466
June 16, 2026	2.83	2.83	2.83	2.83	2.83	816