Polestar Automotive Holding UK PLC (PSNYW) NASDAQ

Currency In USD

PSNYW Historical Return

If you invested $1000 in Polestar Automotive Holding UK PLC (PSNYW) since IPO date, it would be worth $27.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $116.27, while $1000 invested 1 year ago would be worth $514.67. This corresponds to total returns of -97.27%, -88.37%, -48.53%, respectively, with annualized returns of -58.35%, -51.16%, -48.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSNYW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.54	2.28	2.28	2.54	2.25	8,082
July 30, 2026	2.47	2.48	2.48	2.5	2.33	12,500
July 29, 2026	2.34	2.32	2.32	2.4	2.27	10,416
July 28, 2026	2.5	2.37	2.37	2.5	2.33	17,335
July 27, 2026	2.55	2.59	2.59	2.68	2.5	29,497
July 23, 2026	2.63	2.57	2.57	2.76	2.53	31,157
July 22, 2026	2.85	2.73	2.73	2.85	2.65	73,621
July 21, 2026	3.5	2.86	2.86	3.5	2.83	84,161
July 20, 2026	4.1	3.54	3.54	4.1	2.63	357,956
July 17, 2026	8.21	5.25	5.25	9.07	4.6	2.99M
July 16, 2026	2.12	2.13	2.13	2.27	2.12	8
July 15, 2026	2.3	2.25	2.25	2.35	2.25	1,244
July 14, 2026	2.15	2.22	2.22	2.22	2.15	3,279
July 13, 2026	2.27	2.44	2.44	2.48	2.27	8,589
July 10, 2026	2.4	2.26	2.26	2.5	2.24	3,558
July 09, 2026	2.2	2.22	2.22	2.32	2.2	2,469
July 08, 2026	2.12	2.33	2.33	2.34	2.12	268
July 07, 2026	2.2	2.2	2.2	2.3	2.2	5,136
July 06, 2026	2.39	2.25	2.25	2.39	2.25	411
July 02, 2026	2.22	2.43	2.43	2.43	2.21	285
July 01, 2026	2.29	2.41	2.41	2.41	2.29	1,525
June 30, 2026	2.29	2.51	2.51	2.59	2.1	6,188
June 29, 2026	2.48	2.3	2.3	2.48	2.3	1,875
June 26, 2026	2.3	2.4	2.4	2.59	2.29	11,218
June 25, 2026	2.51	2.29	2.29	2.51	2.29	3,618
June 24, 2026	2.52	2.3	2.3	2.55	2.3	3,509
June 23, 2026	2.67	2.53	2.53	2.67	2.25	16,468
June 22, 2026	2.7	2.68	2.68	2.7	2.68	824
June 18, 2026	2.97	2.91	2.91	2.97	2.85	1,747
June 17, 2026	2.77	2.77	2.77	2.77	2.76	1,466
June 16, 2026	2.83	2.83	2.83	2.83	2.83	816
June 15, 2026	2.79	2.75	2.75	3	2.75	5,623
June 12, 2026	2.82	2.85	2.85	2.85	2.82	2,453
June 11, 2026	2.87	2.82	2.82	3.1	2.76	9,573
June 10, 2026	2.8	2.75	2.75	3.17	2.69	16,792
June 09, 2026	2.71	2.83	2.83	3.05	2.71	11,103
June 08, 2026	2.78	2.82	2.82	3.22	2.65	21,417
June 05, 2026	2.8	2.5	2.5	2.9	2.5	12,658
June 04, 2026	3.13	3	3	3.13	2.82	2,613
June 03, 2026	3	3	3	3.01	3	2,840
June 02, 2026	3.24	3.05	3.05	3.26	2.9	4,555
June 01, 2026	3	3.27	3.27	3.27	2.82	9,447
May 29, 2026	3.07	3.05	3.05	3.48	3.05	17,914
May 28, 2026	3.04	3.15	3.15	3.15	3.04	1,484
May 27, 2026	3.03	3.04	3.04	3.13	2.98	3,085
May 26, 2026	3.13	3.29	3.29	3.29	3.13	1,449
May 22, 2026	2.95	3.12	3.12	3.33	2.95	12,664
May 21, 2026	3.08	3.14	3.14	3.21	3.07	2,220
May 20, 2026	3.13	3.02	3.02	3.39	3.01	6,544
May 19, 2026	2.95	3.14	3.14	3.14	2.95	3,808
May 18, 2026	3	3.2	3.2	3.2	3	3,189
May 15, 2026	3.1	3.15	3.15	3.15	3.03	1,316
May 14, 2026	3.06	3.1	3.1	3.19	3	4,206
May 13, 2026	3.48	3.01	3.01	3.51	3	6,808
May 12, 2026	3	3.11	3.11	3.11	3	5,194
May 11, 2026	3.18	3.21	3.21	3.22	3.01	8,692
May 08, 2026	3.05	3.01	3.01	3.4	3.01	5,147
May 07, 2026	3.04	3	3	3.05	3	3,599
May 06, 2026	3.25	3.24	3.24	3.25	3.08	3,377
May 05, 2026	3	3.09	3.09	3.34	3	5,769