0.34
-0.0321(-8.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.35 | 0.34 | 0.34 | 0.36 | 0.33 | 1.93M |
| September 04, 2025 | 0.44 | 0.38 | 0.38 | 0.44 | 0.36 | 13.15M |
| September 03, 2025 | 0.52 | 0.33 | 0.33 | 0.6 | 0.33 | 46.78M |
| September 02, 2025 | 0.29 | 0.32 | 0.32 | 0.32 | 0.27 | 8.38M |
| August 29, 2025 | 0.28 | 0.31 | 0.31 | 0.32 | 0.25 | 1.76M |
| August 28, 2025 | 0.34 | 0.3 | 0.3 | 0.36 | 0.27 | 4.45M |
| August 27, 2025 | 0.29 | 0.47 | 0.47 | 0.8 | 0.29 | 128.74M |
| August 26, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 16,365 |
| August 25, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 43,860 |
| August 22, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 120,549 |
| August 21, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 65,522 |
| August 20, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 59,885 |
| August 19, 2025 | 0.15 | 0.15 | 0.15 | 0.18 | 0.15 | 140,354 |
| August 18, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 39,474 |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 61,797 |
| August 14, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 31,709 |
| August 13, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 34,008 |
| August 12, 2025 | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 | 53,946 |
| August 11, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 16,709 |
| August 08, 2025 | 0.15 | 0.17 | 0.17 | 0.18 | 0.15 | 260,550 |
| August 07, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 204,483 |
| August 06, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 28,325 |
| August 05, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 50,280 |
| August 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 110,404 |
| August 01, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 66,886 |
| July 31, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 50,311 |
| July 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 33,789 |
| July 29, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 36,078 |
| July 28, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 56,555 |
| July 25, 2025 | 0.17 | 0.16 | 0.17 | 0.17 | 0.15 | 29,982 |
| July 24, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 67,343 |
| July 23, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 119,319 |
| July 22, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 86,158 |
| July 21, 2025 | 0.16 | 0.14 | 0.14 | 0.18 | 0.14 | 411,951 |
| July 18, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 56,199 |
| July 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 99,072 |
| July 16, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 14,874 |
| July 15, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 55,292 |
| July 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 28,210 |
| July 11, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 68,551 |
| July 10, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.15 | 317,401 |
| July 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 236,497 |
| July 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 117,486 |
| July 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 166,265 |
| July 03, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 307,425 |
| July 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 52,740 |
| July 01, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 31,534 |
| June 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 106,080 |
| June 27, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 89,237 |
| June 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 58,760 |
| June 25, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 36,958 |
| June 24, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 39,907 |
| June 23, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 53,699 |
| June 20, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 44,812 |
| June 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 18,002 |
| June 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5,772 |
| June 16, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 36,169 |
| June 13, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 27,573 |
| June 12, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 62,999 |
| June 11, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 55,148 |