Polestar Automotive Holding UK PLC (PSNYW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PSNYW Historical Return
If you invested $1000 in Polestar Automotive Holding UK PLC (PSNYW) since IPO date, it would be worth $38.79 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $326.77, while $1000 invested 1 year ago would be worth $385.12. This corresponds to total returns of -96.12%, -67.32%, -61.49%, respectively, with annualized returns of -52.75%, -31.1%, -61.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PSNYW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3.43 | 3.28 | 3.28 | 3.43 | 3.28 | 15,870 |
| October 21, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 1,773 |
| October 20, 2026 | 3.5 | 3.47 | 3.47 | 3.5 | 3.46 | 3,430 |
| October 19, 2026 | 3.72 | 3.5 | 3.5 | 3.72 | 3.49 | 7,579 |
| October 16, 2026 | 3.7 | 3.85 | 3.85 | 3.85 | 3.67 | 4,961 |
| October 15, 2026 | 3.76 | 3.9 | 3.9 | 3.9 | 3.61 | 8,841 |
| October 14, 2026 | 3.68 | 3.96 | 3.96 | 3.96 | 3.53 | 11,434 |
| October 13, 2026 | 3.77 | 3.91 | 3.91 | 3.91 | 3.6 | 13,342 |
| October 12, 2026 | 3.96 | 4.1 | 4.1 | 4.11 | 3.95 | 7,547 |
| October 09, 2026 | 4.42 | 4.11 | 4.11 | 4.42 | 4.11 | 4,679 |
| October 08, 2026 | 4.1 | 4.18 | 4.18 | 4.19 | 4.08 | 4,349 |
| October 07, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 3,926 |
| October 06, 2026 | 4.16 | 4.16 | 4.16 | 4.24 | 4.11 | 8,021 |
| October 05, 2026 | 4.05 | 4.19 | 4.19 | 4.49 | 4.05 | 21,902 |
| October 02, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.18 | 9,558 |
| October 01, 2026 | 4.23 | 4.26 | 4.26 | 4.26 | 4.23 | 4,641 |
| September 30, 2026 | 4.02 | 4.35 | 4.35 | 4.35 | 4.02 | 27,492 |
| September 29, 2026 | 4.02 | 4.05 | 4.05 | 4.1 | 4 | 5,790 |
| September 28, 2026 | 4.25 | 4.02 | 4.02 | 4.29 | 4 | 18,978 |
| September 25, 2026 | 4.27 | 4.2 | 4.2 | 4.45 | 4.2 | 10,595 |
| September 24, 2026 | 4.27 | 4.2 | 4.2 | 4.54 | 4.2 | 35,604 |
| September 23, 2026 | 4.32 | 4.31 | 4.31 | 4.62 | 4.3 | 139,580 |
| September 22, 2026 | 4.29 | 4.3 | 4.3 | 4.65 | 4.26 | 106,470 |
| September 21, 2026 | 4.36 | 4.25 | 4.25 | 4.39 | 4.24 | 15,279 |
| September 18, 2026 | 4.27 | 4.58 | 4.58 | 4.65 | 4.25 | 36,754 |
| September 17, 2026 | 4.09 | 4.31 | 4.31 | 4.31 | 4.08 | 28,809 |
| September 16, 2026 | 4.99 | 4.43 | 4.43 | 4.99 | 4.33 | 72,713 |
| September 15, 2026 | 5.3 | 4.68 | 4.68 | 5.3 | 4.3 | 2.45M |
| September 11, 2026 | 4.17 | 4.04 | 4.04 | 4.17 | 4.04 | 15,617 |
| September 10, 2026 | 4.22 | 4.14 | 4.14 | 4.22 | 4.12 | 19,332 |
| September 09, 2026 | 4.31 | 4.25 | 4.25 | 4.43 | 4.25 | 29,252 |
| September 08, 2026 | 4.83 | 4.71 | 4.71 | 4.83 | 4.67 | 26,268 |
| September 04, 2026 | 4.91 | 5 | 5 | 5.09 | 4.91 | 25,341 |
| September 03, 2026 | 5.36 | 5.32 | 5.32 | 5.53 | 4.76 | 163,075 |
| September 02, 2026 | 6.23 | 5.65 | 5.65 | 6.23 | 5.51 | 1.22M |
| September 01, 2026 | 5.82 | 5.1 | 5.1 | 5.82 | 5.1 | 54,538 |
| August 31, 2026 | 5.45 | 5.75 | 5.75 | 7.27 | 5.45 | 399,608 |
| August 28, 2026 | 6.01 | 5.32 | 5.32 | 6.15 | 4.62 | 205,273 |
| August 27, 2026 | 6.14 | 6.23 | 6.23 | 6.43 | 5.69 | 1.12M |
| August 26, 2026 | 5.66 | 5.38 | 5.38 | 7 | 5.19 | 3.14M |
| August 25, 2026 | 4.61 | 3.73 | 3.73 | 5.41 | 3.66 | 5.62M |
| August 24, 2026 | 2.74 | 2.72 | 2.72 | 3.05 | 2.64 | 18,154 |
| August 21, 2026 | 2.74 | 2.77 | 2.77 | 2.9 | 2.73 | 13,915 |
| August 20, 2026 | 2.71 | 2.72 | 2.72 | 2.81 | 2.69 | 6,572 |
| August 19, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.7 | 16,561 |
| August 18, 2026 | 2.68 | 2.88 | 2.88 | 2.88 | 2.68 | 8,110 |
| August 17, 2026 | 2.82 | 2.75 | 2.75 | 2.82 | 2.72 | 12,100 |
| August 14, 2026 | 2.76 | 2.89 | 2.89 | 2.89 | 2.7 | 33,387 |
| August 13, 2026 | 2.78 | 2.78 | 2.78 | 2.88 | 2.78 | 8,093 |
| August 12, 2026 | 2.66 | 2.68 | 2.68 | 2.79 | 2.66 | 24,575 |
| August 11, 2026 | 2.63 | 2.8 | 2.8 | 2.85 | 2.52 | 0 |
| August 10, 2026 | 2.59 | 2.57 | 2.57 | 2.75 | 2.46 | 402,323 |
| August 07, 2026 | 2.49 | 2.67 | 2.67 | 2.7 | 2.49 | 7,402 |
| August 06, 2026 | 2.48 | 2.54 | 2.54 | 2.54 | 2.45 | 11,176 |
| August 05, 2026 | 2.45 | 2.4 | 2.4 | 2.5 | 2.4 | 4,774 |
| August 04, 2026 | 2.45 | 2.47 | 2.47 | 2.49 | 2.44 | 9,572 |
| August 03, 2026 | 2.3 | 2.44 | 2.44 | 2.62 | 2.29 | 24,955 |
| July 31, 2026 | 2.54 | 2.28 | 2.28 | 2.54 | 2.25 | 8,082 |
| July 30, 2026 | 2.47 | 2.48 | 2.48 | 2.5 | 2.33 | 12,500 |
| July 29, 2026 | 2.34 | 2.32 | 2.32 | 2.4 | 2.27 | 10,416 |
AD
