0.29
+0.0133(+4.84%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.35 | 0.29 | 0.29 | 0.35 | 0.28 | 244,409 |
September 25, 2025 | 0.28 | 0.27 | 0.27 | 0.31 | 0.27 | 257,300 |
September 24, 2025 | 0.29 | 0.29 | 0.29 | 0.31 | 0.29 | 161,241 |
September 23, 2025 | 0.29 | 0.3 | 0.3 | 0.31 | 0.29 | 140,371 |
September 22, 2025 | 0.28 | 0.3 | 0.3 | 0.31 | 0.28 | 200,419 |
September 19, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.29 | 270,927 |
September 18, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.29 | 254,335 |
September 17, 2025 | 0.32 | 0.31 | 0.31 | 0.33 | 0.31 | 283,559 |
September 16, 2025 | 0.35 | 0.33 | 0.33 | 0.35 | 0.32 | 277,747 |
September 15, 2025 | 0.3 | 0.33 | 0.33 | 0.35 | 0.3 | 474,535 |
September 12, 2025 | 0.32 | 0.32 | 0.32 | 0.34 | 0.32 | 356,552 |
September 11, 2025 | 0.31 | 0.33 | 0.33 | 0.35 | 0.31 | 488,479 |
September 10, 2025 | 0.28 | 0.32 | 0.32 | 0.32 | 0.28 | 882,761 |
September 09, 2025 | 0.31 | 0.29 | 0.29 | 0.31 | 0.29 | 946,498 |
September 08, 2025 | 0.33 | 0.33 | 0.33 | 0.36 | 0.33 | 1.53M |
September 05, 2025 | 0.35 | 0.34 | 0.34 | 0.36 | 0.33 | 1.93M |
September 04, 2025 | 0.44 | 0.38 | 0.38 | 0.44 | 0.36 | 13.15M |
September 03, 2025 | 0.52 | 0.33 | 0.33 | 0.6 | 0.33 | 46.78M |
September 02, 2025 | 0.29 | 0.32 | 0.32 | 0.32 | 0.27 | 8.38M |
August 29, 2025 | 0.28 | 0.31 | 0.31 | 0.32 | 0.25 | 1.76M |
August 28, 2025 | 0.34 | 0.3 | 0.3 | 0.36 | 0.27 | 4.45M |
August 27, 2025 | 0.29 | 0.47 | 0.47 | 0.8 | 0.29 | 128.74M |
August 26, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 16,365 |
August 25, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 43,860 |
August 22, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 120,549 |
August 21, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 65,522 |
August 20, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 59,885 |
August 19, 2025 | 0.15 | 0.15 | 0.15 | 0.18 | 0.15 | 140,354 |
August 18, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 39,474 |
August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 61,797 |
August 14, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 31,709 |
August 13, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 34,008 |
August 12, 2025 | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 | 53,946 |
August 11, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 16,709 |
August 08, 2025 | 0.15 | 0.17 | 0.17 | 0.18 | 0.15 | 260,550 |
August 07, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 204,483 |
August 06, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 28,325 |
August 05, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 50,280 |
August 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 110,404 |
August 01, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 66,886 |
July 31, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 50,311 |
July 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 33,789 |
July 29, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 36,078 |
July 28, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 56,555 |
July 25, 2025 | 0.17 | 0.16 | 0.17 | 0.17 | 0.15 | 29,982 |
July 24, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 67,343 |
July 23, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 119,319 |
July 22, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 86,158 |
July 21, 2025 | 0.16 | 0.14 | 0.14 | 0.18 | 0.14 | 411,951 |
July 18, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 56,199 |
July 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 99,072 |
July 16, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 14,874 |
July 15, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 55,292 |
July 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 28,210 |
July 11, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 68,551 |
July 10, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.15 | 317,401 |
July 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 236,497 |
July 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 117,486 |
July 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 166,265 |
July 03, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 307,425 |