Polestar Automotive Holding UK PLC (PSNYW) NASDAQ

Currency In USD

PSNYW Historical Return

If you invested $1000 in Polestar Automotive Holding UK PLC (PSNYW) since IPO date, it would be worth $51.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $372.27, while $1000 invested 1 year ago would be worth $522.73. This corresponds to total returns of -94.9%, -62.77%, -47.73%, respectively, with annualized returns of -50.13%, -28.04%, -47.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSNYW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	4.23	4.26	4.26	4.26	4.23	4,641
September 30, 2026	4.02	4.35	4.35	4.35	4.02	27,492
September 29, 2026	4.02	4.05	4.05	4.1	4	5,790
September 28, 2026	4.25	4.02	4.02	4.29	4	18,978
September 25, 2026	4.27	4.2	4.2	4.45	4.2	10,595
September 24, 2026	4.27	4.2	4.2	4.54	4.2	35,604
September 23, 2026	4.32	4.31	4.31	4.62	4.3	139,580
September 22, 2026	4.29	4.3	4.3	4.65	4.26	106,470
September 21, 2026	4.36	4.25	4.25	4.39	4.24	15,279
September 18, 2026	4.27	4.58	4.58	4.65	4.25	36,754
September 17, 2026	4.09	4.31	4.31	4.31	4.08	28,809
September 16, 2026	4.99	4.43	4.43	4.99	4.33	72,713
September 15, 2026	5.3	4.68	4.68	5.3	4.3	2.45M
September 11, 2026	4.17	4.04	4.04	4.17	4.04	15,617
September 10, 2026	4.22	4.14	4.14	4.22	4.12	19,332
September 09, 2026	4.31	4.25	4.25	4.43	4.25	29,252
September 08, 2026	4.83	4.71	4.71	4.83	4.67	26,268
September 04, 2026	4.91	5	5	5.09	4.91	25,341
September 03, 2026	5.36	5.32	5.32	5.53	4.76	163,075
September 02, 2026	6.23	5.65	5.65	6.23	5.51	1.22M
September 01, 2026	5.82	5.1	5.1	5.82	5.1	54,538
August 31, 2026	5.45	5.75	5.75	7.27	5.45	399,608
August 28, 2026	6.01	5.32	5.32	6.15	4.62	205,273
August 27, 2026	6.14	6.23	6.23	6.43	5.69	1.12M
August 26, 2026	5.66	5.38	5.38	7	5.19	3.14M
August 25, 2026	4.61	3.73	3.73	5.41	3.66	5.62M
August 24, 2026	2.74	2.72	2.72	3.05	2.64	18,154
August 21, 2026	2.74	2.77	2.77	2.9	2.73	13,915
August 20, 2026	2.71	2.72	2.72	2.81	2.69	6,572
August 19, 2026	2.77	2.77	2.77	2.77	2.7	16,561
August 18, 2026	2.68	2.88	2.88	2.88	2.68	8,110
August 17, 2026	2.82	2.75	2.75	2.82	2.72	12,100
August 14, 2026	2.76	2.89	2.89	2.89	2.7	33,387
August 13, 2026	2.78	2.78	2.78	2.88	2.78	8,093
August 12, 2026	2.66	2.68	2.68	2.79	2.66	24,575
August 11, 2026	2.63	2.8	2.8	2.85	2.52	0
August 10, 2026	2.59	2.57	2.57	2.75	2.46	402,323
August 07, 2026	2.49	2.67	2.67	2.7	2.49	7,402
August 06, 2026	2.48	2.54	2.54	2.54	2.45	11,176
August 05, 2026	2.45	2.4	2.4	2.5	2.4	4,774
August 04, 2026	2.45	2.47	2.47	2.49	2.44	9,572
August 03, 2026	2.3	2.44	2.44	2.62	2.29	24,955
July 31, 2026	2.54	2.28	2.28	2.54	2.25	8,082
July 30, 2026	2.47	2.48	2.48	2.5	2.33	12,500
July 29, 2026	2.34	2.32	2.32	2.4	2.27	10,416
July 28, 2026	2.5	2.37	2.37	2.5	2.33	17,335
July 27, 2026	2.55	2.59	2.59	2.68	2.5	29,497
July 23, 2026	2.63	2.57	2.57	2.76	2.53	31,157
July 22, 2026	2.85	2.73	2.73	2.85	2.65	73,621
July 21, 2026	3.5	2.86	2.86	3.5	2.83	84,161
July 20, 2026	4.1	3.54	3.54	4.1	2.63	357,956
July 17, 2026	8.21	5.25	5.25	9.07	4.6	2.99M
July 16, 2026	2.12	2.13	2.13	2.27	2.12	8
July 15, 2026	2.3	2.25	2.25	2.35	2.25	1,244
July 14, 2026	2.15	2.22	2.22	2.22	2.15	3,279
July 13, 2026	2.27	2.44	2.44	2.48	2.27	8,589
July 10, 2026	2.4	2.26	2.26	2.5	2.24	3,558
July 09, 2026	2.2	2.22	2.22	2.32	2.2	2,469
July 08, 2026	2.12	2.33	2.33	2.34	2.12	268
July 07, 2026	2.2	2.2	2.2	2.3	2.2	5,136