7.40
+1(+15.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 5.26 | 6.4 | 6.4 | 6.5 | 5.07 | 30,396 |
| December 22, 2025 | 5.18 | 5.3 | 5.3 | 5.48 | 5.18 | 5,276 |
| December 19, 2025 | 4.62 | 5.5 | 5.5 | 5.74 | 4.62 | 18,626 |
| December 18, 2025 | 4.6 | 4.56 | 4.56 | 5.1 | 4.51 | 13,123 |
| December 17, 2025 | 4.33 | 4.87 | 4.87 | 4.87 | 4.2 | 17,903 |
| December 16, 2025 | 4.32 | 4.25 | 4.25 | 4.4 | 4.16 | 19,200 |
| December 15, 2025 | 4.29 | 4.17 | 4.17 | 4.67 | 3.97 | 20,514 |
| December 12, 2025 | 3.86 | 4.3 | 4.3 | 4.34 | 3.86 | 26,515 |
| December 11, 2025 | 4.49 | 3.8 | 3.8 | 4.5 | 3.8 | 30,832 |
| December 10, 2025 | 5.32 | 4.58 | 4.58 | 5.51 | 4.27 | 162,600 |
| December 09, 2025 | 3.01 | 4.44 | 4.44 | 5.99 | 3.01 | 53,724 |
| December 08, 2025 | 6.3 | 6 | 6 | 6.3 | 6 | 22,513 |
| December 05, 2025 | 6.9 | 6.6 | 6.6 | 6.9 | 6.6 | 10,340 |
| December 04, 2025 | 6.6 | 6.9 | 6.9 | 6.9 | 6.6 | 9,557 |
| December 03, 2025 | 6.3 | 6.6 | 6.6 | 6.9 | 6.3 | 9,477 |
| December 02, 2025 | 6.9 | 6.6 | 6.6 | 6.9 | 6.6 | 7,267 |
| December 01, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.6 | 10,510 |
| November 28, 2025 | 6.9 | 6.9 | 6.9 | 7.2 | 6.6 | 23,480 |
| November 26, 2025 | 6.6 | 6.9 | 6.9 | 7.2 | 6.6 | 35,730 |
| November 25, 2025 | 7.2 | 7.2 | 7.2 | 7.8 | 6.9 | 837,283 |
| November 24, 2025 | 6.3 | 6.6 | 6.6 | 6.9 | 6.3 | 13,927 |
| November 21, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.3 | 18,197 |
| November 20, 2025 | 6.6 | 6.9 | 6.9 | 7.2 | 6.3 | 241,970 |
| November 19, 2025 | 6.9 | 6 | 6 | 7.2 | 6 | 412,590 |
| November 18, 2025 | 6.9 | 6.3 | 6.3 | 6.9 | 6 | 10,540 |
| November 17, 2025 | 6 | 6 | 6 | 6.3 | 6 | 7,353 |
| November 14, 2025 | 6.3 | 6.3 | 6.3 | 6.9 | 6 | 15,603 |
| November 13, 2025 | 6 | 6.9 | 6.9 | 7.2 | 6 | 8,417 |
| November 12, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 6.3 | 18,430 |
| November 11, 2025 | 7.8 | 7.2 | 7.2 | 7.8 | 7.2 | 6,453 |
| November 10, 2025 | 7.2 | 7.2 | 7.2 | 7.5 | 6.9 | 4,233 |
| November 07, 2025 | 8.7 | 7.2 | 7.2 | 8.7 | 6.9 | 4,880 |
| November 06, 2025 | 7.2 | 7.2 | 7.2 | 7.5 | 6.9 | 4,937 |
| November 05, 2025 | 6.9 | 7.2 | 7.2 | 7.5 | 6.6 | 9,950 |
| November 04, 2025 | 7.2 | 6.9 | 6.9 | 7.2 | 6.6 | 8,097 |
| November 03, 2025 | 7.8 | 7.2 | 7.2 | 7.8 | 6.6 | 14,707 |
| October 31, 2025 | 9 | 7.8 | 7.8 | 9 | 7.8 | 10,900 |
| October 30, 2025 | 8.1 | 8.4 | 8.4 | 8.4 | 7.5 | 41,493 |
| October 29, 2025 | 8.4 | 7.8 | 7.8 | 8.4 | 7.8 | 11,733 |
| October 28, 2025 | 8.4 | 8.1 | 8.1 | 9 | 8.1 | 17,847 |
| October 27, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 13,013 |
| October 24, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.1 | 19,247 |
| October 23, 2025 | 8.4 | 8.4 | 8.4 | 8.7 | 8.1 | 63,120 |
| October 22, 2025 | 8.7 | 9 | 9 | 9.9 | 8.1 | 191,297 |
| October 21, 2025 | 10.2 | 7.8 | 7.8 | 10.5 | 6.9 | 104,403 |
| October 20, 2025 | 7.5 | 7.2 | 7.2 | 8.1 | 7.2 | 32,587 |
| October 17, 2025 | 7.8 | 8.7 | 8.7 | 8.7 | 7.2 | 40,877 |
| October 16, 2025 | 10.2 | 9.3 | 9.3 | 14.4 | 9 | 1.46M |
| October 15, 2025 | 6 | 6 | 6 | 6.6 | 6 | 13,417 |
| October 14, 2025 | 6 | 6 | 6 | 6.3 | 6 | 8,513 |
| October 13, 2025 | 6.6 | 6 | 6 | 6.6 | 6 | 10,957 |
| October 10, 2025 | 6.6 | 6.3 | 6.3 | 6.6 | 6.3 | 13,213 |
| October 09, 2025 | 7.21 | 6.22 | 6.22 | 7.77 | 5.1 | 39,103 |
| October 08, 2025 | 7.78 | 7.95 | 7.95 | 7.95 | 7.11 | 9,381 |
| October 07, 2025 | 7.52 | 7.73 | 7.73 | 7.86 | 7.52 | 3,772 |
| October 06, 2025 | 7.95 | 7.71 | 7.71 | 8.58 | 7.36 | 16,108 |
| October 03, 2025 | 8.1 | 8.1 | 8.1 | 8.4 | 7.9 | 4,395 |
| October 02, 2025 | 8.58 | 8.14 | 8.14 | 8.58 | 7.8 | 5,638 |
| October 01, 2025 | 7.94 | 8.08 | 8.08 | 8.4 | 7.94 | 3,841 |
| September 30, 2025 | 8.1 | 7.94 | 7.94 | 8.4 | 7.58 | 11,314 |