Polestar Automotive Holding UK PLC (PSNYW) NASDAQ

0.17

+0.006101(+3.82%)

Updated at August 18 03:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.160.160.160.170.1561,797
August 14, 20250.180.160.160.180.1531,709
August 13, 20250.150.150.150.160.1534,008
August 12, 20250.150.150.150.170.1553,946
August 11, 20250.170.160.160.170.1516,709
August 08, 20250.150.170.170.180.15260,550
August 07, 20250.160.150.150.160.15204,483
August 06, 20250.150.150.150.160.1528,325
August 05, 20250.150.150.150.160.1550,280
August 04, 20250.150.150.150.150.15110,404
August 01, 20250.170.150.150.170.1566,886
July 31, 20250.170.150.150.170.1550,311
July 30, 20250.150.150.150.150.1533,789
July 29, 20250.160.150.150.160.1536,078
July 28, 20250.150.160.160.170.1556,555
July 25, 20250.170.160.170.170.1529,982
July 24, 20250.170.150.150.170.1567,343
July 23, 20250.150.160.160.160.15119,319
July 22, 20250.150.150.150.160.1486,158
July 21, 20250.160.140.140.180.14411,951
July 18, 20250.150.160.160.160.1556,199
July 17, 20250.160.160.160.160.1699,072
July 16, 20250.160.160.160.170.1614,874
July 15, 20250.170.160.160.170.1655,292
July 14, 20250.170.170.170.170.1628,210
July 11, 20250.170.170.170.180.1768,551
July 10, 20250.180.170.170.180.15317,401
July 09, 20250.170.170.170.170.16236,497
July 08, 20250.160.160.160.160.15117,486
July 07, 20250.160.160.160.160.15166,265
July 03, 20250.140.160.160.160.14307,425
July 02, 20250.140.140.140.140.1452,740
July 01, 20250.150.140.140.150.1431,534
June 30, 20250.140.140.140.140.14106,080
June 27, 20250.150.140.140.150.1489,237
June 26, 20250.150.150.150.150.1558,760
June 25, 20250.150.140.140.150.1436,958
June 24, 20250.150.140.140.150.1439,907
June 23, 20250.150.140.140.150.1453,699
June 20, 20250.140.150.150.150.1444,812
June 18, 20250.150.150.150.150.1518,002
June 17, 20250.150.150.150.150.155,772
June 16, 20250.140.150.150.150.1436,169
June 13, 20250.150.140.140.150.1427,573
June 12, 20250.150.150.150.160.1562,999
June 11, 20250.150.150.150.160.1555,148
June 10, 20250.150.150.150.150.15205,446
June 09, 20250.150.150.150.160.1522,816
June 06, 20250.160.150.150.160.15102,497
June 05, 20250.160.150.150.160.14111,996
June 04, 20250.160.160.160.160.1635,061
June 03, 20250.160.160.160.170.1643,990
June 02, 20250.160.160.160.160.1642,287
May 30, 20250.160.160.160.170.16136,269
May 29, 20250.160.160.160.170.1673,199
May 28, 20250.160.160.160.170.16125,069
May 27, 20250.160.160.160.170.1660,851
May 23, 20250.160.170.170.170.1636,758
May 22, 20250.160.170.170.170.1637,748
May 21, 20250.160.160.160.170.1640,233
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved