Pearson plc (PSON.L) LSE

Currency In GBp

AD

PSON.L Historical Return

If you invested 1000 GBp in Pearson plc (PSON.L) 10 years ago, it would be worth 1,975.77 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,755.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,120.74 GBp. This corresponds to total returns of 97.58%, 75.58%, 12.07%, respectively, with annualized returns of 7.04%, 11.92%, 12.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PSON.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,1551,159.51,159.51,1601,1351.23M
September 09, 20261,165.51,166.51,166.51,167.51,153.51.57M
September 08, 20261,1651,1611,1611,167.51,153944,973
September 07, 20261,164.51,161.51,161.51,177.51,1561.47M
September 04, 20261,186.51,178.51,178.51,188.51,1691.17M
September 03, 20261,1991,1831,1831,2101,1831.57M
September 02, 20261,201.51,1991,1991,210.541,183.51.23M
September 01, 20261,228.51,2261,2261,234.51,203.51.19M
August 28, 20261,231.51,233.51,233.51,2401,222.52.74M
August 27, 20261,2161,229.51,229.51,229.51,201.5741,137
August 26, 20261,234.51,217.51,217.51,234.51,211.5948,648
August 25, 20261,224.51,214.51,214.51,225.31,207.5895,848
August 24, 20261,197.51,2251,2251,2271,197.5970,820
August 21, 20261,1791,195.51,195.51,198.51,1731.84M
August 20, 20261,1791,184.51,184.51,1851,1721.01M
August 19, 20261,1851,187.51,187.51,1931,173.5974,716
August 18, 20261,1941,187.51,187.51,198.51,176.51.41M
August 17, 20261,198.51,1971,1971,201.51,189.51.86M
August 14, 20261,2071,1971,1971,2221,1971.38M
August 13, 20261,190.51,192.51,192.51,196.51,184.751.24M
August 12, 20261,198.51,192.51,192.51,2021,178.5995,985
August 11, 20261,220.51,203.51,203.51,220.751,203.51.2M
August 10, 20261,2251,217.51,217.51,2301,2061.09M
August 07, 20261,230.51,2241,2241,238.51,205.51.16M
August 06, 20261,2461,2291,2291,2461,218.51.32M
August 05, 20261,2311,2391,2391,2721,224.51.9M
August 04, 20261,228.51,227.51,227.51,264.711,2123.37M
August 03, 20261,257.51,249.51,249.51,274.51,2141.79M
July 31, 20261,292.51,2571,2571,2971,2293.42M
July 30, 20261,3081,292.51,292.51,3141,291.52.02M
July 29, 20261,315.51,3261,3261,3371,303.51.26M
July 28, 20261,266.51,3101,3101,3101,260.481.16M
July 27, 20261,235.51,2591,2591,260.51,232.5641,908
July 24, 20261,2031,2261,2261,2261,203612,771
July 23, 20261,207.51,204.51,204.51,222.51,190.51.75M
July 22, 20261,2311,2071,2071,233.51,2071.81M
July 21, 20261,2311,2311,2311,2401,218.51.38M
July 20, 20261,261.51,242.51,242.51,261.51,237.5900,965
July 17, 20261,250.51,255.51,255.51,2601,2461.68M
July 16, 20261,220.51,2501,2501,2561,215.51.51M
July 15, 20261,202.51,2301,2301,243.51,1982.91M
July 14, 20261,286.51,2291,2291,298.51,2213.81M
July 13, 20261,2721,3181,3181,3181,266.431.42M
July 10, 20261,2651,2681,2681,2801,259913,608
July 09, 20261,257.51,2631,2631,2721,243.52.56M
July 08, 20261,2641,2671,2671,274.51,255.51.91M
July 07, 20261,2411,2681,2681,2681,2372.55M
July 06, 20261,226.51,238.51,238.51,249.51,222.51.41M
July 03, 20261,248.51,226.51,226.51,250.31,222753,678
July 02, 20261,2361,2441,2441,2541,223.52.36M
July 01, 20261,2131,2361,2361,2421,1911.98M
June 30, 20261,1811,1961,1961,204.51,1711.87M
June 29, 20261,1811,182.51,182.51,1951,1771.16M
June 26, 20261,1491,1761,1761,177.51,1491.1M
June 25, 20261,143.51,1551,1551,1601,121.51.14M
June 24, 20261,1321,1461,1461,1511,125.51.8M
June 23, 20261,127.51,1321,1321,1431,123.5808,482
June 22, 20261,1341,132.51,132.51,1401,126.51.07M
June 19, 20261,1311,135.51,135.51,1361,123.54.07M
June 18, 20261,1391,1281,1281,1421,117.54.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved