If you invested 1000 GBp in Pearson plc (PSON.L) 10 years ago, it would be worth 1,721.46 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,512.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,094.91 GBp. This corresponds to total returns of 72.15%, 51.22%, 9.49%, respectively, with annualized returns of 5.58%, 8.62%, 9.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,134 | 1,132.5 | 1,132.5 | 1,140 | 1,126.5 | 1.07M |
| June 19, 2026 | 1,131 | 1,135.5 | 1,135.5 | 1,136 | 1,123.5 | 4.07M |
| June 18, 2026 | 1,139 | 1,128 | 1,128 | 1,142 | 1,117.5 | 4.08M |
| June 17, 2026 | 1,141 | 1,147.5 | 1,147.5 | 1,147.5 | 1,132 | 1.5M |
| June 16, 2026 | 1,136.5 | 1,140 | 1,140 | 1,140 | 1,120.5 | 1.96M |
| June 15, 2026 | 1,156.5 | 1,140 | 1,140 | 1,162.5 | 1,140 | 2.63M |
| June 12, 2026 | 1,138 | 1,147 | 1,147 | 1,147 | 1,129.5 | 1.47M |
| June 11, 2026 | 1,144.5 | 1,136.5 | 1,136.5 | 1,159.6 | 1,136.5 | 1.17M |
| June 10, 2026 | 1,159 | 1,149 | 1,149 | 1,161 | 1,125.5 | 1.92M |
| June 09, 2026 | 1,156.5 | 1,155 | 1,155 | 1,167.5 | 1,153 | 1.08M |
| June 08, 2026 | 1,163 | 1,161 | 1,161 | 1,168 | 1,149 | 783,910 |
| June 05, 2026 | 1,140 | 1,159.5 | 1,159.5 | 1,175 | 1,140 | 3.06M |
| June 04, 2026 | 1,113 | 1,143.5 | 1,143.5 | 1,152.5 | 1,113 | 1.18M |
| June 03, 2026 | 1,126 | 1,112.5 | 1,112.5 | 1,135 | 1,103 | 1.15M |
| June 02, 2026 | 1,133 | 1,125 | 1,125 | 1,150 | 1,124 | 873,605 |
| June 01, 2026 | 1,102 | 1,130 | 1,130 | 1,132.5 | 1,099 | 2.08M |
| May 29, 2026 | 1,121.5 | 1,112 | 1,112 | 1,125 | 1,091.5 | 9.71M |
| May 28, 2026 | 1,119.5 | 1,123.5 | 1,123.5 | 1,125.5 | 1,103.5 | 1.25M |
| May 27, 2026 | 1,124.5 | 1,125.5 | 1,125.5 | 1,129 | 1,112 | 1.25M |
| May 26, 2026 | 1,130 | 1,124 | 1,124 | 1,136.5 | 1,124 | 1.65M |
| May 22, 2026 | 1,127 | 1,132 | 1,132 | 1,135.5 | 1,118 | 1.88M |
| May 21, 2026 | 1,127 | 1,128 | 1,128 | 1,129.5 | 1,121 | 1.19M |
| May 20, 2026 | 1,127 | 1,128.5 | 1,128.5 | 1,134 | 1,114.5 | 1.05M |
| May 19, 2026 | 1,143 | 1,138 | 1,138 | 1,153.5 | 1,138 | 963,875 |
| May 18, 2026 | 1,098.5 | 1,136.5 | 1,136.5 | 1,146 | 1,095.5 | 1.48M |
| May 15, 2026 | 1,100 | 1,099.5 | 1,099.5 | 1,104.5 | 1,090 | 979,770 |
| May 14, 2026 | 1,090.5 | 1,104.5 | 1,104.5 | 1,107 | 1,087.5 | 1.47M |
| May 13, 2026 | 1,089.5 | 1,089.5 | 1,089.5 | 1,096 | 1,074 | 1.27M |
| May 12, 2026 | 1,078 | 1,096 | 1,096 | 1,096 | 1,066.5 | 1.08M |
| May 11, 2026 | 1,093.5 | 1,085.5 | 1,085.5 | 1,100 | 1,077.5 | 1.11M |
| May 08, 2026 | 1,110 | 1,092 | 1,092 | 1,114.5 | 1,089 | 1.58M |
| May 07, 2026 | 1,126 | 1,111 | 1,111 | 1,130 | 1,099 | 2.16M |
| May 06, 2026 | 1,128 | 1,128.5 | 1,128.5 | 1,142.5 | 1,116.5 | 2.11M |
| May 05, 2026 | 1,104 | 1,120 | 1,120 | 1,142 | 1,103 | 2.02M |
| May 01, 2026 | 1,093.5 | 1,115 | 1,115 | 1,146.5 | 1,089.5 | 1.02M |
| April 30, 2026 | 1,081.5 | 1,081.5 | 1,081.5 | 1,089 | 1,072 | 2.17M |
| April 29, 2026 | 1,070.5 | 1,079.5 | 1,079.5 | 1,084 | 1,069 | 1.71M |
| April 28, 2026 | 1,078.5 | 1,074 | 1,074 | 1,081.5 | 1,070.5 | 1.12M |
| April 27, 2026 | 1,066.5 | 1,080.5 | 1,080.5 | 1,081 | 1,066.29 | 1.33M |
| April 24, 2026 | 1,073.5 | 1,071.5 | 1,071.5 | 1,082 | 1,071.5 | 1.53M |
| April 23, 2026 | 1,090 | 1,077.5 | 1,077.5 | 1,097 | 1,071 | 2.59M |
| April 22, 2026 | 1,084.5 | 1,099 | 1,099 | 1,105.5 | 1,081.86 | 1.7M |
| April 21, 2026 | 1,079.5 | 1,091 | 1,091 | 1,098.5 | 1,078 | 1.98M |
| April 20, 2026 | 1,080.5 | 1,077 | 1,077 | 1,085 | 1,071.49 | 2.1M |
| April 17, 2026 | 1,088 | 1,080 | 1,080 | 1,092 | 1,077 | 2.21M |
| April 16, 2026 | 1,053 | 1,079.5 | 1,079.5 | 1,081.5 | 1,049 | 1.81M |
| April 15, 2026 | 1,029 | 1,050 | 1,050 | 1,050.5 | 1,027.74 | 1.86M |
| April 14, 2026 | 1,014.5 | 1,029 | 1,029 | 1,029 | 1,010.5 | 1.81M |
| April 13, 2026 | 995.6 | 1,016.5 | 1,016.5 | 1,016.5 | 991.8 | 2.55M |
| April 10, 2026 | 1,008.5 | 997 | 997 | 1,020 | 997 | 2.04M |
| April 09, 2026 | 1,011.5 | 1,010 | 1,010 | 1,023.5 | 1,002.5 | 1.97M |
| April 08, 2026 | 1,027 | 1,009 | 1,009 | 1,035 | 1,009 | 2.51M |
| April 07, 2026 | 1,011.5 | 1,012.5 | 1,012.5 | 1,036.5 | 1,005.5 | 1.85M |
| April 02, 2026 | 987 | 1,009 | 1,009 | 1,009 | 986.49 | 2.29M |
| April 01, 2026 | 995.4 | 986.8 | 986.8 | 1,003 | 973 | 2.38M |
| March 31, 2026 | 977.8 | 989.6 | 989.6 | 1,001.5 | 977.8 | 2.6M |
| March 30, 2026 | 954.4 | 977.4 | 977.4 | 977.4 | 950.21 | 1.71M |
| March 27, 2026 | 958.4 | 953.8 | 953.8 | 963.8 | 946.8 | 1.59M |
| March 26, 2026 | 954.8 | 960 | 960 | 968.6 | 948.2 | 1.32M |
| March 25, 2026 | 956 | 954.8 | 954.8 | 961.6 | 943 | 1.59M |