Pearson plc (PSON.L) LSE

1,089.50

-6.5(-0.59%)

Updated at May 13 05:10PM

Currency In GBp

PSON.L Historical Return

If you invested 1000 GBp in Pearson plc (PSON.L) 10 years ago, it would be worth 1,815.59 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,450.35 GBp, while 1000 GBp invested 1 year ago would be worth 946.26 GBp. This corresponds to total returns of 81.56%, 45.03%, -5.37%, respectively, with annualized returns of 6.14%, 7.72%, -5.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSON.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1,078	1,096	1,096	1,096	1,066.5	1.08M
May 11, 2026	1,093.5	1,085.5	1,085.5	1,100	1,077.5	1.11M
May 08, 2026	1,110	1,092	1,092	1,114.5	1,089	1.58M
May 07, 2026	1,126	1,111	1,111	1,130	1,099	2.16M
May 06, 2026	1,128	1,128.5	1,128.5	1,142.5	1,116.5	2.11M
May 05, 2026	1,104	1,120	1,120	1,142	1,103	2.02M
May 01, 2026	1,093.5	1,115	1,115	1,146.5	1,089.5	1.02M
April 30, 2026	1,081.5	1,081.5	1,081.5	1,089	1,072	2.17M
April 29, 2026	1,070.5	1,079.5	1,079.5	1,084	1,069	1.71M
April 28, 2026	1,078.5	1,074	1,074	1,081.5	1,070.5	1.12M
April 27, 2026	1,066.5	1,080.5	1,080.5	1,081	1,066.29	1.33M
April 24, 2026	1,073.5	1,071.5	1,071.5	1,082	1,071.5	1.53M
April 23, 2026	1,090	1,077.5	1,077.5	1,097	1,071	2.59M
April 22, 2026	1,084.5	1,099	1,099	1,105.5	1,081.86	1.7M
April 21, 2026	1,079.5	1,091	1,091	1,098.5	1,078	1.98M
April 20, 2026	1,080.5	1,077	1,077	1,085	1,071.49	2.1M
April 17, 2026	1,088	1,080	1,080	1,092	1,077	2.21M
April 16, 2026	1,053	1,079.5	1,079.5	1,081.5	1,049	1.81M
April 15, 2026	1,029	1,050	1,050	1,050.5	1,027.74	1.86M
April 14, 2026	1,014.5	1,029	1,029	1,029	1,010.5	1.81M
April 13, 2026	995.6	1,016.5	1,016.5	1,016.5	991.8	2.55M
April 10, 2026	1,008.5	997	997	1,020	997	2.04M
April 09, 2026	1,011.5	1,010	1,010	1,023.5	1,002.5	1.97M
April 08, 2026	1,027	1,009	1,009	1,035	1,009	2.51M
April 07, 2026	1,011.5	1,012.5	1,012.5	1,036.5	1,005.5	1.85M
April 02, 2026	987	1,009	1,009	1,009	986.49	2.29M
April 01, 2026	995.4	986.8	986.8	1,003	973	2.38M
March 31, 2026	977.8	989.6	989.6	1,001.5	977.8	2.6M
March 30, 2026	954.4	977.4	977.4	977.4	950.21	1.71M
March 27, 2026	958.4	953.8	953.8	963.8	946.8	1.59M
March 26, 2026	954.8	960	960	968.6	948.2	1.32M
March 25, 2026	956	954.8	954.8	961.6	943	1.59M
March 24, 2026	954	952.6	952.6	965	946.39	2.91M
March 23, 2026	960	948	948	969.6	946.6	2.58M
March 20, 2026	970.6	957.4	957.4	972	955.6	5.2M
March 19, 2026	970.4	966.4	966.4	975.2	962	2.65M
March 18, 2026	1,002.5	994.8	977.4	1,016	994.8	4.64M
March 17, 2026	990.4	1,002.5	984.97	1,004.5	988.25	2.21M
March 16, 2026	989.2	991.2	973.86	1,014	982.6	3.2M
March 13, 2026	978	987.6	970.33	993.8	976.2	3.36M
March 12, 2026	976	982	964.82	997	973	5.59M
March 11, 2026	979.8	976.6	959.52	993	976.6	2.38M
March 10, 2026	980.4	976.4	959.32	1,002.5	974.2	3.16M
March 09, 2026	981.4	978.6	961.48	989.6	974	2.7M
March 06, 2026	976.4	976	958.93	978.6	963.4	1.97M
March 05, 2026	978.4	976.6	959.52	987.2	971	2.27M
March 04, 2026	969	977.6	960.5	983.8	961.2	2.57M
March 03, 2026	956.2	958.6	941.83	960.4	947	2.89M
March 02, 2026	948.6	954.4	937.71	958.4	924.4	2.74M
February 27, 2026	956	959.8	943.01	974.8	922.6	6.02M
February 26, 2026	949.2	960.4	943.6	965.8	938.8	2.89M
February 25, 2026	935.8	946.4	929.85	950.4	926.2	2.16M
February 24, 2026	916.6	933.6	917.27	949	916.6	1.79M
February 23, 2026	930	928.4	912.16	938.25	922.2	1.96M
February 20, 2026	926.6	928	911.77	936.2	924.6	2.1M
February 19, 2026	931	923.4	907.25	935.6	921.6	2.12M
February 18, 2026	926	927.8	911.57	937.6	921.3	1.92M
February 17, 2026	904	929.8	913.54	933.8	904	1.83M
February 16, 2026	920.6	904	888.19	924.4	896.4	2.47M
February 13, 2026	904.8	920	903.91	927.6	899.2	3.51M