991.00
-11.5(-1.15%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,001 | 991 | 991 | 1,009.5 | 978.4 | 4.93M |
| November 06, 2025 | 1,050.5 | 1,002.5 | 1,002.5 | 1,051 | 1,000.75 | 2.33M |
| November 05, 2025 | 1,048.5 | 1,053 | 1,053 | 1,062 | 1,047 | 2.61M |
| November 04, 2025 | 1,043 | 1,053 | 1,053 | 1,055.5 | 1,042.5 | 6.31M |
| November 03, 2025 | 1,056.5 | 1,048.5 | 1,048.5 | 1,065.5 | 1,048.5 | 1.65M |
| October 31, 2025 | 1,068.5 | 1,060 | 1,060 | 1,073 | 1,060 | 1.81M |
| October 30, 2025 | 1,084 | 1,073 | 1,073 | 1,087.5 | 1,067.5 | 2.12M |
| October 29, 2025 | 1,101 | 1,088 | 1,088 | 1,107 | 1,086 | 1.63M |
| October 28, 2025 | 1,106.5 | 1,107.5 | 1,107.5 | 1,113 | 1,095.5 | 1.16M |
| October 27, 2025 | 1,128 | 1,108.5 | 1,108.5 | 1,132.5 | 1,108.5 | 1.6M |
| October 24, 2025 | 1,120 | 1,129 | 1,129 | 1,134 | 1,118.5 | 1.02M |
| October 23, 2025 | 1,110.5 | 1,118 | 1,118 | 1,121 | 1,104.5 | 1.14M |
| October 22, 2025 | 1,115 | 1,117 | 1,117 | 1,120.5 | 1,100 | 1.01M |
| October 21, 2025 | 1,093.5 | 1,111 | 1,111 | 1,113.66 | 1,093 | 1.24M |
| October 20, 2025 | 1,106 | 1,088.5 | 1,088.5 | 1,112 | 1,088 | 2.38M |
| October 17, 2025 | 1,135 | 1,119.5 | 1,119.5 | 1,153.5 | 1,113 | 3.11M |
| October 16, 2025 | 1,098 | 1,094 | 1,094 | 1,110.5 | 1,072.5 | 2.31M |
| October 15, 2025 | 1,079.5 | 1,089 | 1,089 | 1,098.5 | 1,070 | 2.35M |
| October 14, 2025 | 1,056.5 | 1,065 | 1,065 | 1,070 | 1,056.5 | 1.64M |
| October 13, 2025 | 1,054.5 | 1,058 | 1,058 | 1,058.5 | 1,046 | 1.22M |
| October 10, 2025 | 1,053 | 1,052 | 1,052 | 1,067.5 | 1,048.5 | 1.73M |
| October 09, 2025 | 1,068 | 1,051.5 | 1,051.5 | 1,070.5 | 1,051.5 | 1.76M |
| October 08, 2025 | 1,048.5 | 1,062 | 1,062 | 1,079 | 1,048 | 1.85M |
| October 07, 2025 | 1,057 | 1,052 | 1,052 | 1,061.87 | 1,040 | 2.23M |
| October 06, 2025 | 1,051.5 | 1,060 | 1,060 | 1,070.5 | 1,051.5 | 1.43M |
| October 03, 2025 | 1,058.5 | 1,060 | 1,060 | 1,064.5 | 1,054.5 | 1.2M |
| October 02, 2025 | 1,053.5 | 1,060.5 | 1,060.5 | 1,064.5 | 1,052 | 1.5M |
| October 01, 2025 | 1,048 | 1,055.5 | 1,055.5 | 1,072 | 1,048 | 2.6M |
| September 30, 2025 | 1,049 | 1,056.5 | 1,056.5 | 1,057.5 | 1,046.5 | 1.37M |
| September 29, 2025 | 1,044.5 | 1,051.5 | 1,051.5 | 1,055 | 1,040.5 | 1.69M |
| September 26, 2025 | 1,044.5 | 1,043 | 1,043 | 1,059.96 | 1,031 | 1.21M |
| September 25, 2025 | 1,030 | 1,043 | 1,043 | 1,047 | 1,030 | 1.49M |
| September 24, 2025 | 1,035 | 1,033.5 | 1,033.5 | 1,036.5 | 1,028 | 3.07M |
| September 23, 2025 | 1,040.5 | 1,033 | 1,033 | 1,051.5 | 1,030 | 1.85M |
| September 22, 2025 | 1,037 | 1,043 | 1,043 | 1,047 | 1,037 | 1.16M |
| September 19, 2025 | 1,041.5 | 1,039 | 1,039 | 1,043 | 1,031.5 | 3.39M |
| September 18, 2025 | 1,029.5 | 1,047 | 1,047 | 1,048.5 | 1,029.5 | 1.2M |
| September 17, 2025 | 1,034 | 1,034 | 1,034 | 1,044 | 1,031 | 1.85M |
| September 16, 2025 | 1,037 | 1,030 | 1,030 | 1,039.5 | 1,023 | 1.19M |
| September 15, 2025 | 1,050.5 | 1,040.5 | 1,040.5 | 1,054 | 1,035 | 990,363 |
| September 12, 2025 | 1,057 | 1,049.5 | 1,049.5 | 1,059.5 | 1,049.5 | 1.46M |
| September 11, 2025 | 1,040.5 | 1,053 | 1,053 | 1,054.5 | 1,040.5 | 1.29M |
| September 10, 2025 | 1,055 | 1,039.5 | 1,039.5 | 1,072.5 | 1,030.5 | 1.64M |
| September 09, 2025 | 1,049.5 | 1,053.5 | 1,053.5 | 1,058.03 | 1,048 | 1.08M |
| September 08, 2025 | 1,047.5 | 1,046.5 | 1,046.5 | 1,054 | 1,043.5 | 1.67M |
| September 05, 2025 | 1,058 | 1,045.5 | 1,045.5 | 1,061.5 | 1,042 | 2.17M |
| September 04, 2025 | 1,046.5 | 1,059.5 | 1,059.5 | 1,063.5 | 1,044 | 1.87M |
| September 03, 2025 | 1,085 | 1,047 | 1,047 | 1,086 | 1,040.5 | 3.05M |
| September 02, 2025 | 1,089 | 1,085.5 | 1,085.5 | 1,095 | 1,084.5 | 1.41M |
| September 01, 2025 | 1,075 | 1,089.5 | 1,089.5 | 1,091.5 | 1,074.5 | 1.01M |
| August 29, 2025 | 1,083 | 1,077 | 1,077 | 1,088 | 1,077 | 1.33M |
| August 28, 2025 | 1,095 | 1,084.5 | 1,084.5 | 1,096 | 1,082 | 783,042 |
| August 27, 2025 | 1,087.5 | 1,093 | 1,093 | 1,098 | 1,085.04 | 876,928 |
| August 26, 2025 | 1,089.5 | 1,084.5 | 1,084.5 | 1,101 | 1,083 | 4.38M |
| August 22, 2025 | 1,100 | 1,099 | 1,099 | 1,103 | 1,094 | 927,545 |
| August 21, 2025 | 1,099.5 | 1,097.5 | 1,097.5 | 1,102 | 1,090.5 | 1.09M |
| August 20, 2025 | 1,086 | 1,097 | 1,097 | 1,097.5 | 1,082.2 | 1.67M |
| August 19, 2025 | 1,073 | 1,084.5 | 1,084.5 | 1,086 | 1,070 | 2.28M |
| August 18, 2025 | 1,064.5 | 1,070 | 1,070 | 1,071.5 | 1,062 | 1.03M |
| August 15, 2025 | 1,073.5 | 1,063 | 1,063 | 1,073.5 | 1,056 | 1.28M |