Pearson plc (PSON.L) LSE

1,045.00

-0.5(-0.05%)

Updated at September 08 08:03AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,0581,045.51,045.51,061.51,0422.17M
September 04, 20251,046.51,059.51,059.51,063.51,0441.87M
September 03, 20251,0851,0471,0471,0861,040.53.05M
September 02, 20251,0891,085.51,085.51,0951,084.51.41M
September 01, 20251,0751,089.51,089.51,091.51,074.51.01M
August 29, 20251,0831,0771,0771,0881,0771.33M
August 28, 20251,0951,084.51,084.51,0961,082783,042
August 27, 20251,087.51,0931,0931,0981,085.04876,928
August 26, 20251,089.51,084.51,084.51,1011,0834.38M
August 22, 20251,1001,0991,0991,1031,094927,545
August 21, 20251,099.51,097.51,097.51,1021,090.51.09M
August 20, 20251,0861,0971,0971,097.51,082.21.67M
August 19, 20251,0731,084.51,084.51,0861,0702.28M
August 18, 20251,064.51,0701,0701,071.51,0621.03M
August 15, 20251,073.51,0631,0631,073.51,0561.28M
August 14, 20251,0641,065.51,065.51,066.51,0581.26M
August 13, 20251,067.51,065.51,057.71,0741,059.51.67M
August 12, 20251,0801,064.51,056.711,084.51,052.52M
August 11, 20251,0771,081.51,073.581,085.51,074802,680
August 08, 20251,085.51,0751,067.131,0871,053.52.76M
August 07, 20251,076.51,085.51,077.551,1011,0762.01M
August 06, 20251,130.51,083.51,075.571,130.51,083.52.63M
August 05, 20251,125.51,1271,1271,135.51,1201.93M
August 04, 20251,1221,127.51,127.51,134.531,1123.12M
August 01, 20251,1291,137.51,137.51,149.51,0923.74M
July 31, 20251,065.51,072.51,072.51,081.51,0612M
July 30, 20251,0561,0671,0671,069.51,0561.43M
July 29, 20251,0511,058.51,058.51,064.11,050.51.4M
July 28, 20251,0591,0551,0551,062.51,0501.88M
July 25, 20251,0501,057.51,057.51,057.51,048.51.55M
July 24, 20251,053.51,051.51,051.51,0581,049.51.45M
July 23, 20251,055.51,054.51,054.51,058.51,048.58.17M
July 22, 20251,040.51,052.51,052.51,0591,0401.15M
July 21, 20251,046.51,044.51,044.51,052.51,0411.23M
July 18, 20251,0531,0491,0491,0591,048.51.58M
July 17, 20251,0511,0531,0531,0581,047.841.05M
July 16, 20251,047.51,0491,0491,056.51,046981,545
July 15, 20251,052.51,0541,0541,058.51,0491.32M
July 14, 20251,0471,0561,0561,0561,042.51.15M
July 11, 20251,0501,052.51,052.51,0601,049.5940,980
July 10, 20251,0451,055.51,055.51,060.51,044.51.26M
July 09, 20251,0601,0501,0501,067.51,048904,883
July 08, 20251,059.51,063.51,063.51,063.51,048.52.27M
July 07, 20251,0751,0651,0651,0751,065911,764
July 04, 20251,0741,0701,0701,0751,064.5917,668
July 03, 20251,0711,076.51,076.51,080.51,069971,375
July 02, 20251,092.51,0661,0661,092.51,063.51.54M
July 01, 20251,0751,087.51,087.51,0911,072.51.73M
June 30, 20251,0721,071.51,071.51,079.51,068.51.99M
June 27, 20251,0751,071.51,071.51,092.51,0682.06M
June 26, 20251,0501,052.51,052.51,0701,0431.74M
June 25, 20251,045.51,050.51,050.51,0511,0341.9M
June 24, 20251,073.51,058.51,058.51,073.831,058.51.57M
June 23, 20251,0721,060.51,060.51,0751,036.52.55M
June 20, 20251,0781,0801,0801,0871,0743.06M
June 19, 20251,070.51,073.51,073.51,088.51,068.51.53M
June 18, 20251,055.51,071.51,071.51,0791,055.51.88M
June 17, 20251,0631,0591,0591,0691,057.831.64M
June 16, 20251,0641,0701,0701,072.51,0561.72M
June 13, 20251,0661,0661,0661,071.51,052.51.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved