Pearson plc (PSON.L) LSE

1,125.00

-5(-0.44%)

Updated at June 02 04:35PM

Currency In GBp

PSON.L Historical Return

If you invested 1000 GBp in Pearson plc (PSON.L) 10 years ago, it would be worth 1,815.37 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,513.3 GBp, while 1000 GBp invested 1 year ago would be worth 1,062.61 GBp. This corresponds to total returns of 81.54%, 51.33%, 6.26%, respectively, with annualized returns of 6.14%, 8.63%, 6.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSON.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1331,1251,1251,1501,124873,605
June 01, 20261,1021,1301,1301,132.51,0992.08M
May 29, 20261,121.51,1121,1121,1251,091.59.71M
May 28, 20261,119.51,123.51,123.51,125.51,103.51.25M
May 27, 20261,124.51,125.51,125.51,1291,1121.25M
May 26, 20261,1301,1241,1241,136.51,1241.65M
May 22, 20261,1271,1321,1321,135.51,1181.88M
May 21, 20261,1271,1281,1281,129.51,1211.19M
May 20, 20261,1271,128.51,128.51,1341,114.51.05M
May 19, 20261,1431,1381,1381,153.51,138963,875
May 18, 20261,098.51,136.51,136.51,1461,095.51.48M
May 15, 20261,1001,099.51,099.51,104.51,090979,770
May 14, 20261,090.51,104.51,104.51,1071,087.51.47M
May 13, 20261,089.51,089.51,089.51,0961,0741.27M
May 12, 20261,0781,0961,0961,0961,066.51.08M
May 11, 20261,093.51,085.51,085.51,1001,077.51.11M
May 08, 20261,1101,0921,0921,114.51,0891.58M
May 07, 20261,1261,1111,1111,1301,0992.16M
May 06, 20261,1281,128.51,128.51,142.51,116.52.11M
May 05, 20261,1041,1201,1201,1421,1032.02M
May 01, 20261,093.51,1151,1151,146.51,089.51.02M
April 30, 20261,081.51,081.51,081.51,0891,0722.17M
April 29, 20261,070.51,079.51,079.51,0841,0691.71M
April 28, 20261,078.51,0741,0741,081.51,070.51.12M
April 27, 20261,066.51,080.51,080.51,0811,066.291.33M
April 24, 20261,073.51,071.51,071.51,0821,071.51.53M
April 23, 20261,0901,077.51,077.51,0971,0712.59M
April 22, 20261,084.51,0991,0991,105.51,081.861.7M
April 21, 20261,079.51,0911,0911,098.51,0781.98M
April 20, 20261,080.51,0771,0771,0851,071.492.1M
April 17, 20261,0881,0801,0801,0921,0772.21M
April 16, 20261,0531,079.51,079.51,081.51,0491.81M
April 15, 20261,0291,0501,0501,050.51,027.741.86M
April 14, 20261,014.51,0291,0291,0291,010.51.81M
April 13, 2026995.61,016.51,016.51,016.5991.82.55M
April 10, 20261,008.59979971,0209972.04M
April 09, 20261,011.51,0101,0101,023.51,002.51.97M
April 08, 20261,0271,0091,0091,0351,0092.51M
April 07, 20261,011.51,012.51,012.51,036.51,005.51.85M
April 02, 20269871,0091,0091,009986.492.29M
April 01, 2026995.4986.8986.81,0039732.38M
March 31, 2026977.8989.6989.61,001.5977.82.6M
March 30, 2026954.4977.4977.4977.4950.211.71M
March 27, 2026958.4953.8953.8963.8946.81.59M
March 26, 2026954.8960960968.6948.21.32M
March 25, 2026956954.8954.8961.69431.59M
March 24, 2026954952.6952.6965946.392.91M
March 23, 2026960948948969.6946.62.58M
March 20, 2026970.6957.4957.4972955.65.2M
March 19, 2026970.4966.4966.4975.29622.65M
March 18, 20261,002.5994.8977.41,016994.84.64M
March 17, 2026990.41,002.5984.971,004.5988.252.21M
March 16, 2026989.2991.2973.861,014982.63.2M
March 13, 2026978987.6970.33993.8976.23.36M
March 12, 2026976982964.829979735.59M
March 11, 2026979.8976.6959.52993976.62.38M
March 10, 2026980.4976.4959.321,002.5974.23.16M
March 09, 2026981.4978.6961.48989.69742.7M
March 06, 2026976.4976958.93978.6963.41.97M
March 05, 2026978.4976.6959.52987.29712.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved