If you invested 1000 GBp in Pearson plc (PSON.L) 10 years ago, it would be worth 2,274.09 GBp as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,274.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,323.33 GBp. This corresponds to total returns of 127.41%, 127.49%, 32.33%, respectively, with annualized returns of 8.56%, 17.86%, 32.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,296 | 1,278 | 1,278 | 1,301 | 1,277 | 927,269 |
| November 06, 2026 | 1,298 | 1,295 | 1,295 | 1,307.5 | 1,268 | 2.07M |
| November 05, 2026 | 1,322.5 | 1,313 | 1,313 | 1,331 | 1,296.5 | 2.3M |
| November 04, 2026 | 1,286 | 1,317 | 1,317 | 1,331.5 | 1,276.48 | 3.28M |
| November 03, 2026 | 1,289.5 | 1,285.5 | 1,285.5 | 1,295 | 1,268.5 | 1.22M |
| November 02, 2026 | 1,295 | 1,293.5 | 1,293.5 | 1,304 | 1,288 | 1.05M |
| October 30, 2026 | 1,328.5 | 1,300 | 1,300 | 1,333.5 | 1,296.5 | 1.13M |
| October 29, 2026 | 1,290 | 1,305.5 | 1,305.5 | 1,317 | 1,288 | 1.02M |
| October 28, 2026 | 1,317 | 1,301.5 | 1,301.5 | 1,325 | 1,297 | 1.76M |
| October 27, 2026 | 1,370 | 1,325 | 1,325 | 1,377 | 1,325 | 2.58M |
| October 26, 2026 | 1,364 | 1,372 | 1,372 | 1,390 | 1,357 | 1.14M |
| October 23, 2026 | 1,379 | 1,368.5 | 1,368.5 | 1,379 | 1,352.5 | 734,392 |
| October 22, 2026 | 1,345.5 | 1,371 | 1,371 | 1,372.5 | 1,313.5 | 1.58M |
| October 21, 2026 | 1,361 | 1,360.5 | 1,360.5 | 1,376.5 | 1,357.5 | 991,437 |
| October 20, 2026 | 1,373 | 1,369 | 1,369 | 1,377.5 | 1,348.5 | 955,410 |
| October 19, 2026 | 1,378 | 1,372 | 1,372 | 1,389.5 | 1,366.5 | 1.04M |
| October 16, 2026 | 1,341 | 1,374.5 | 1,374.5 | 1,384.5 | 1,341 | 1.98M |
| October 15, 2026 | 1,340 | 1,353 | 1,353 | 1,363.5 | 1,327.5 | 1.81M |
| October 14, 2026 | 1,322 | 1,310 | 1,310 | 1,326.5 | 1,305 | 1.75M |
| October 13, 2026 | 1,317 | 1,320.5 | 1,320.5 | 1,331.5 | 1,303.75 | 2.28M |
| October 12, 2026 | 1,290 | 1,304 | 1,304 | 1,306.5 | 1,286.3 | 1.17M |
| October 09, 2026 | 1,243 | 1,285 | 1,285 | 1,289.5 | 1,242.5 | 1.6M |
| October 08, 2026 | 1,242 | 1,266.5 | 1,266.5 | 1,290.5 | 1,241 | 1.94M |
| October 07, 2026 | 1,231.5 | 1,243 | 1,243 | 1,248.5 | 1,229.5 | 1.38M |
| October 06, 2026 | 1,234.5 | 1,233 | 1,233 | 1,244.5 | 1,230.49 | 1.43M |
| October 05, 2026 | 1,229.5 | 1,229.5 | 1,229.5 | 1,238.5 | 1,223 | 1.02M |
| October 02, 2026 | 1,230 | 1,222 | 1,222 | 1,235.5 | 1,216.5 | 1.58M |
| October 01, 2026 | 1,209 | 1,223.5 | 1,223.5 | 1,238.5 | 1,192.5 | 1.85M |
| September 30, 2026 | 1,208 | 1,216 | 1,216 | 1,219 | 1,195.5 | 1.6M |
| September 29, 2026 | 1,204 | 1,208 | 1,208 | 1,216 | 1,194.5 | 1.04M |
| September 28, 2026 | 1,222 | 1,202.5 | 1,202.5 | 1,228.75 | 1,202.5 | 1.19M |
| September 25, 2026 | 1,209.5 | 1,218.5 | 1,218.5 | 1,232 | 1,208.95 | 676,786 |
| September 24, 2026 | 1,208 | 1,212.5 | 1,212.5 | 1,220 | 1,202.5 | 937,061 |
| September 23, 2026 | 1,189 | 1,203 | 1,203 | 1,205 | 1,184.5 | 1.51M |
| September 22, 2026 | 1,207 | 1,198 | 1,198 | 1,215 | 1,197 | 1.43M |
| September 21, 2026 | 1,177 | 1,192 | 1,192 | 1,201 | 1,169.5 | 1.42M |
| September 18, 2026 | 1,200 | 1,178.5 | 1,178.5 | 1,216.5 | 1,178.5 | 10.17M |
| September 17, 2026 | 1,192.5 | 1,203.5 | 1,203.5 | 1,207.5 | 1,189 | 1.38M |
| September 16, 2026 | 1,184 | 1,188 | 1,188 | 1,192 | 1,174 | 1.54M |
| September 15, 2026 | 1,190.5 | 1,186 | 1,186 | 1,197.5 | 1,176.5 | 982,590 |
| September 11, 2026 | 1,151.5 | 1,160.5 | 1,160.5 | 1,171.5 | 1,148.5 | 1.41M |
| September 10, 2026 | 1,155 | 1,159.5 | 1,159.5 | 1,160 | 1,135 | 1.23M |
| September 09, 2026 | 1,165.5 | 1,166.5 | 1,166.5 | 1,167.5 | 1,153.5 | 1.57M |
| September 08, 2026 | 1,165 | 1,161 | 1,161 | 1,167.5 | 1,153 | 944,973 |
| September 07, 2026 | 1,164.5 | 1,161.5 | 1,161.5 | 1,177.5 | 1,156 | 1.47M |
| September 04, 2026 | 1,186.5 | 1,178.5 | 1,178.5 | 1,188.5 | 1,169 | 1.17M |
| September 03, 2026 | 1,199 | 1,183 | 1,183 | 1,210 | 1,183 | 1.57M |
| September 02, 2026 | 1,201.5 | 1,199 | 1,199 | 1,210.54 | 1,183.5 | 1.23M |
| September 01, 2026 | 1,228.5 | 1,226 | 1,226 | 1,234.5 | 1,203.5 | 1.19M |
| August 28, 2026 | 1,231.5 | 1,233.5 | 1,233.5 | 1,240 | 1,222.5 | 2.74M |
| August 27, 2026 | 1,216 | 1,229.5 | 1,229.5 | 1,229.5 | 1,201.5 | 741,137 |
| August 26, 2026 | 1,234.5 | 1,217.5 | 1,217.5 | 1,234.5 | 1,211.5 | 948,648 |
| August 25, 2026 | 1,224.5 | 1,214.5 | 1,214.5 | 1,225.3 | 1,207.5 | 895,848 |
| August 24, 2026 | 1,197.5 | 1,225 | 1,225 | 1,227 | 1,197.5 | 970,820 |
| August 21, 2026 | 1,179 | 1,195.5 | 1,195.5 | 1,198.5 | 1,173 | 1.84M |
| August 20, 2026 | 1,179 | 1,184.5 | 1,184.5 | 1,185 | 1,172 | 1.01M |
| August 19, 2026 | 1,185 | 1,187.5 | 1,187.5 | 1,193 | 1,173.5 | 974,716 |
| August 18, 2026 | 1,194 | 1,187.5 | 1,187.5 | 1,198.5 | 1,176.5 | 1.41M |
| August 17, 2026 | 1,198.5 | 1,197 | 1,197 | 1,201.5 | 1,189.5 | 1.86M |
| August 14, 2026 | 1,207 | 1,197 | 1,197 | 1,222 | 1,197 | 1.38M |