PSP Swiss Property AG (PSPN.SW) SIX

145.00

-0.9(-0.62%)

Updated at June 02 05:30PM

Currency In CHF

PSPN.SW Historical Return

If you invested 1000 CHF in PSP Swiss Property AG (PSPN.SW) 10 years ago, it would be worth 2,154.53 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,413.12 CHF, while 1000 CHF invested 1 year ago would be worth 1,009.89 CHF. This corresponds to total returns of 115.45%, 41.31%, 0.99%, respectively, with annualized returns of 7.97%, 7.16%, 0.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSPN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	146.1	145	145	146.5	145	102,946
June 01, 2026	148.6	145.9	145.9	148.9	145.5	57,307
May 29, 2026	147.4	148.8	148.8	149.6	147.4	188,727
May 28, 2026	146.2	147.3	147.3	147.8	146	47,137
May 27, 2026	147.1	146.4	146.4	147.1	145.6	45,061
May 26, 2026	147.7	146.7	146.7	148.9	146.6	44,089
May 22, 2026	147.9	147	147	148.2	146.6	50,892
May 21, 2026	149.2	147.8	147.8	150.3	147.8	99,757
May 20, 2026	147.4	149.9	149.9	150.8	147.4	58,451
May 19, 2026	147.8	148	148	149.1	147.8	63,042
May 18, 2026	146.4	147.4	147.4	147.6	145.4	77,721
May 15, 2026	148.3	145.9	145.9	148.6	145.7	97,574
May 13, 2026	146	147.6	147.6	148.6	144.6	75,970
May 12, 2026	148.5	148.4	148.4	149.8	145.1	110,568
May 11, 2026	149.9	149.4	149.4	150.5	148.7	70,568
May 08, 2026	149.8	150.5	150.5	150.5	148.8	58,651
May 07, 2026	152.8	150.5	150.5	152.8	150.2	163,071
May 06, 2026	152.9	153.4	153.4	153.4	151.5	44,748
May 05, 2026	151	152.5	152.5	153.9	151	55,611
May 04, 2026	156.5	151.6	151.6	156.6	150.2	69,002
April 30, 2026	154.9	156.1	156.1	156.9	154.3	88,014
April 29, 2026	156.7	155	155	156.7	154.1	48,751
April 28, 2026	155	155.5	155.5	155.8	154.4	55,143
April 27, 2026	157	155	155	157.2	155	76,628
April 24, 2026	156.4	157.8	157.8	157.9	155.8	69,760
April 23, 2026	157.4	156.4	156.4	157.5	155.5	56,500
April 22, 2026	156.6	157	157	158.1	156.6	43,769
April 21, 2026	157.5	156.8	156.8	157.9	156.7	47,568
April 20, 2026	158.7	157.4	157.4	159.1	156.9	68,391
April 17, 2026	158.8	157.9	157.9	159.5	156.8	96,126
April 16, 2026	158.3	158.8	158.8	159.1	156.6	59,822
April 15, 2026	158	158.5	158.5	158.7	156.9	65,865
April 14, 2026	158.2	157.5	157.5	158.3	156.7	82,428
April 13, 2026	158.3	158	158	158.5	157.4	80,786
April 10, 2026	157.1	158.1	158.1	159	156.4	85,739
April 09, 2026	158.6	157.4	157.4	158.9	156.2	91,255
April 08, 2026	159.6	157.3	157.3	160.7	157	87,785
April 07, 2026	157.5	158.3	158.3	160.3	157.5	87,061
April 02, 2026	160.9	161.5	158.93	162.2	160.3	87,615
April 01, 2026	158.7	160.9	158.34	160.9	158.7	95,683
March 31, 2026	157.9	158.5	155.98	158.9	157.2	88,214
March 30, 2026	156.3	157.7	155.19	157.8	155.3	100,516
March 27, 2026	155	155.5	153.03	156	153.8	87,947
March 26, 2026	155.9	155.3	152.83	156.6	154.2	70,108
March 25, 2026	155.8	156	153.52	157.1	155.4	66,538
March 24, 2026	154.8	155.3	152.83	156.9	154.6	73,057
March 23, 2026	153.9	154.5	152.04	157.1	153.7	68,395
March 20, 2026	160	155.4	152.93	160.5	155.4	262,966
March 19, 2026	160.6	159.6	157.06	161.5	159.6	76,407
March 18, 2026	161	160.9	158.34	162.3	160.9	66,313
March 17, 2026	161.6	161.1	158.54	162.1	160.6	75,453
March 16, 2026	161	161.2	158.64	161.9	159.2	54,180
March 13, 2026	162	161.7	159.13	162.6	160.6	33,002
March 12, 2026	161	160.8	158.24	161.2	158.9	57,439
March 11, 2026	162.1	161.1	158.54	162.1	159.3	65,977
March 10, 2026	165.7	162.8	160.21	165.7	162	142,443
March 09, 2026	163.7	164.8	162.18	165.1	162	87,606
March 06, 2026	165.9	165.7	163.06	166.4	164.2	90,029
March 05, 2026	166.7	165.8	163.16	168.4	165.8	127,017
March 04, 2026	164.2	166.9	164.24	167.9	163.9	85,053