PSP Swiss Property AG (PSPN.SW) SIX

136.50

-0.2(-0.15%)

Updated at September 08 02:59PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025135.7136.7136.7137.3135.2117,571
September 04, 2025134.7135.5135.5136.2134.7107,545
September 03, 2025132.8134.7134.7135132.8186,787
September 02, 2025133.5132.3132.313413295,341
September 01, 2025133.2133.6133.6134.7133.271,380
August 29, 2025132.4133133133.7132.480,521
August 28, 2025134.2132.8132.8134.5131.964,396
August 27, 2025133.9133.9133.9134.9133.665,032
August 26, 2025133.3134.2134.2134.6132.689,213
August 25, 2025133.3133.1133.1133.4132.376,863
August 22, 2025135133.4133.4135.7133.468,198
August 21, 2025135.6135.1135.1136.8134.570,474
August 20, 2025133.6135.6135.6135.7133.3107,227
August 19, 2025137.5132.9132.9137.5132.8161,348
August 18, 2025136.5137.5137.5137.5136.389,391
August 15, 2025137136.1136.1137.4135.7110,841
August 14, 2025136.9136.7136.7137.5136.199,504
August 13, 2025137.6136.2136.2137.8136.133,865
August 12, 2025137.9137137137.9136.840,383
August 11, 2025137137.7137.7138.1136.854,563
August 08, 2025138.1136.7136.7138.4136.542,799
August 07, 2025138.9137.7137.7139.8137.274,290
August 06, 2025138.6139.1139.1139.5137.680,427
August 05, 2025139.7139.1139.1140.3138.941,795
August 04, 2025137.5139.5139.5139.913776,551
July 31, 2025137.8138.1138.1138.6137.776,062
July 30, 2025138.3137.8137.8138.7136.937,051
July 29, 2025136.4138.3138.3138.3136.440,702
July 28, 2025138137137138.313772,055
July 25, 2025139137.9137.9139.2137.255,068
July 24, 2025138.9138.9138.9140.2136.2112,642
July 23, 2025142.1139.5139.5142.2139.254,704
July 22, 2025141.4142.1142.1142.2141.450,593
July 21, 2025141.3142142142141.171,097
July 18, 2025141141141141140.475,073
July 17, 2025140.2140.4140.4141.2139.6111,057
July 16, 2025141.2140.4140.4141.5139.885,862
July 15, 2025141.3141.2141.2141.9140.749,296
July 14, 2025140141.8141.8142.2139.3103,662
July 11, 2025139.1140.1140.1140.1138.676,884
July 10, 2025141.5139.4139.4141.5139140,329
July 09, 2025141.5140.9140.9142.5140.683,751
July 08, 2025142.7141.4141.4142.8141.295,975
July 07, 2025144.1143.4143.4144.5143.339,272
July 04, 2025143.5143.9143.9143.9142.538,655
July 03, 2025144143.6143.6144.3143.159,717
July 02, 2025145.5143.7143.7145.8142.979,624
July 01, 2025146.6145.6145.6147.6145.180,786
June 30, 2025145.7146.1146.1147.5145.691,108
June 27, 2025146145.4145.4146.1144.956,956
June 26, 2025145.2145.9145.9146.5145.260,677
June 25, 2025146.8145.1145.1147.2145.1107,250
June 24, 2025149.9147.2147.2150146.778,031
June 23, 2025147.3149.6149.6149.6147.268,561
June 20, 2025147.8147.6147.6148.8147.4183,526
June 19, 2025147.2147.5147.5147.9146.849,548
June 18, 2025145.7147.7147.7147.9145.5114,133
June 17, 2025144.1145.7145.7145.8143.676,886
June 16, 2025143.6144.1144.1144.9143.540,395
June 13, 2025144.9143.8143.8145.4143.837,953
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved