PSP Projects Limited (PSPPROJECT.NS) NSE

767.25

-13.15(-1.69%)

Updated at February 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026784.5767.25767.25788762.119,617
February 19, 2026790.5780.4780.4799776.120,157
February 18, 2026794.05787.45787.45800.25784.113,855
February 17, 2026788799.25799.25814.0578431,616
February 16, 2026782.05786.3786.3791.45776.1515,491
February 13, 2026810785.9785.981078133,529
February 12, 2026801810.45810.45817790.625,525
February 11, 2026824.1801801824.1799.127,624
February 10, 2026793.05823.3823.383478573,990
February 09, 2026775.9799799801.9774.0542,977
February 06, 2026773.45778.1778.1790.9761.5545,612
February 05, 2026783.1769.6769.6783.1761.525,195
February 04, 2026751.65783.1783.1785.5738.0576,835
February 03, 2026772.3755.45755.45773727.276,172
February 02, 2026732725.55725.55732691.169,163
February 01, 2026759.9732.5732.5761.35723.646,685
January 30, 2026765.9750.1750.1804.9741.4391,291
January 29, 2026765760.4760.4773.974565,276
January 28, 2026718.05765.6765.6770.4700.0587,917
January 27, 2026700718.7718.7725.6668.3159,926
January 23, 2026733.6689.55689.55734.5680113,770
January 22, 2026734.9733.6733.6753.9727.936,893
January 21, 2026735728.3728.3756.7725.179,246
January 20, 2026775.6751.6751.6781.4574489,846
January 19, 2026802782.75782.7580277549,787
January 16, 2026833.35804.15804.15833.4580246,673
January 14, 2026825.8829.45829.4583882518,023
January 13, 2026837827.6827.6845.5821.645,550
January 12, 2026825.5829.85829.85836.4802.9573,381
January 09, 2026855.15833.1833.1855.283046,696
January 08, 2026870855.15855.15875.95852.5545,797
January 07, 2026874.4875.15875.15883.85870.623,619
January 06, 2026884.9885.1885.1897.65864.6560,499
January 05, 2026900.9881.15881.15900.9871.168,423
January 02, 2026872893.4893.4900.9872113,537
January 01, 2026871.8866.85866.85873.9860.0523,888
December 31, 2025850.25867.55867.55877.4584669,017
December 30, 2025870851.55851.55878.984365,999
December 29, 2025864.2858.55858.55871.5585438,833
December 26, 2025873.95864.2864.2881.65851.363,694
December 24, 2025893873.7873.7904.5868.461,439
December 23, 2025918.9893.55893.55918.9885.147,551
December 22, 2025861911.3911.3916.75861102,140
December 19, 2025854861.4861.4869851.147,984
December 18, 2025860.15850.25850.25860.15842.0517,890
December 17, 2025876855855881.2850.650,384
December 16, 2025887.3877.95877.95887.4876.129,094
December 15, 2025893.55881.65881.65896.2876.142,610
December 12, 2025891.95898.2898.2905.9882.172,475
December 11, 2025870886.6886.6890.9853.05129,108
December 10, 2025861.85863.5863.588185964,494
December 09, 2025836.1865.05865.05872.9824.6110,349
December 08, 2025860.3843.65843.65864.95836.188,036
December 05, 2025873.5860.3860.3883.3854.9585,946
December 04, 2025912878.25878.25913.7873.0582,160
December 03, 2025887.05912912918.55876.1163,931
December 02, 2025900884.85884.85900878.1543,179
December 01, 2025914896.55896.55914893.1116,348
November 28, 2025949.75909.3909.3951.85901339,022
November 27, 2025916.65950.6950.6959.9916384,397
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved