PSP Projects Limited (PSPPROJECT.NS) NSE

Currency In INR

AD

PSPPROJECT.NS Historical Return

If you invested ₹1000 in PSP Projects Limited (PSPPROJECT.NS) since IPO date, it would be worth ₹3,943.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,457.6, while ₹1000 invested 1 year ago would be worth ₹967.68. This corresponds to total returns of 294.33%, 45.76%, -3.23%, respectively, with annualized returns of 15.8%, 7.83%, -3.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PSPPROJECT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026767747.1747.1770.4731.0575,324
September 30, 2026787767767803.9763.9562,418
September 29, 2026778782.65782.65793.5772.168,889
September 28, 2026806.65779.1779.1806.6577574,349
September 25, 2026802.6806.65806.65815.9794.5546,344
September 24, 2026829.9802.6802.6829.980085,399
September 23, 2026834832.55832.55848.25827.1139,703
September 22, 2026828.95828.7828.7855.6821.2554,863
September 21, 2026806.9820.15820.15839.6805.5554,262
September 18, 2026819.2810.1810.182079959,359
September 17, 2026804.4812.2812.2849.2804.449,631
September 16, 2026825.4813.75813.75829796.7537,931
September 15, 2026850821.3821.3854.8581358,315
September 11, 2026865846.4846.4865840.252,807
September 10, 2026874.1865.05865.05882.786417,189
September 09, 2026865.4879.95879.95896865.448,818
September 08, 2026870875.4875.4886.45858.8537,405
September 07, 2026883.2869.05869.05883.7586530,351
September 04, 2026868875.5875.5887.986251,382
September 03, 2026865861.95861.95877.7585627,031
September 02, 2026867858858887.9848.779,074
September 01, 2026879.7874.5874.5895866.140,909
August 31, 2026889876.7876.7898.8873.631,465
August 28, 2026903889889903.2588529,093
August 27, 2026909.2901.2901.2911.689823,265
August 26, 2026910.2904.65904.65921900.1523,710
August 25, 2026909.6909.1909.1918.990028,583
August 24, 2026911.95909.55909.55929.45906.4534,660
August 21, 2026921.9911.95911.9593691025,097
August 20, 2026919.95923.35923.35937.45917.444,576
August 19, 2026943918.85918.85943.15913.162,676
August 18, 2026946942.35942.35960.3937.750,924
August 17, 2026929.8947947951.891554,984
August 14, 2026918922.4922.4936.05906.151,778
August 13, 2026903918.85918.85947.8898.1120,355
August 12, 2026941.35908908942.2903.163,244
August 11, 2026953.8934.5934.5953.893141,688
August 10, 2026962.95945.9945.9970931.159,751
August 07, 2026962.8962.95962.95971.995564,156
August 06, 2026945.5973.95973.95980932.481,091
August 05, 2026944.7944.75944.75954.2593557,817
August 04, 2026951934.7934.796593085,542
August 03, 2026990949.55949.55990939.9147,058
July 31, 2026959.5978978987.5948.3150,946
July 30, 20261,017951.1951.11,042.4931.3733,349
July 29, 20261,0251,023.71,023.71,0401,014.686,072
July 28, 20261,050.51,0221,0221,055.81,012.335,024
July 27, 20261,0391,055.91,055.91,065.41,029.379,168
July 24, 2026972.61,031.21,031.21,039.9972.6126,145
July 23, 20261,050.5987.4987.41,066.4984.1149,044
July 22, 20261,079.61,056.21,056.21,081.31,051.138,395
July 21, 20261,0711,077.41,077.41,088.81,063.459,773
July 20, 20261,0401,072.31,072.31,086.71,036.177,186
July 17, 20261,0711,046.31,046.31,077.21,034.248,999
July 16, 20261,0841,0711,0711,094.11,063.353,182
July 15, 20261,074.71,081.41,081.41,104.91,059.2170,516
July 14, 20261,071.21,069.41,069.41,108.51,062.9153,745
July 13, 20261,0591,0661,0661,082.91,051.862,804
July 10, 20261,0701,069.21,069.21,091.71,065.556,084
July 09, 20261,048.71,069.71,069.71,094.51,040.1132,211
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved