PSP Projects Limited (PSPPROJECT.NS) NSE

764.00

-9.35(-1.21%)

Updated at September 29 01:04PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025778.7773.35773.35785764.55124,125
September 25, 2025779.2772.1772.1791.7763.1111,002
September 24, 2025784.7779.3779.3786772.1535,240
September 23, 2025760.4783.2783.2792756.35121,615
September 22, 2025797767.4767.479776288,644
September 19, 2025793783.75783.7580478194,207
September 18, 2025806.75797.55797.55810778.65125,203
September 17, 2025803802.75802.75810798.4573,329
September 16, 2025800.25800.5800.5805.7789.6130,815
September 15, 2025782.35797.5797.5802.65775.2258,510
September 12, 2025774.9782.35782.35788.55756.1225,754
September 11, 2025771771.55771.55785.8763.6161,529
September 10, 2025755770.05770.05776.05748224,133
September 09, 2025730752.65752.65757.45724.55352,752
September 08, 2025703725.35725.35733.85703184,181
September 05, 2025714.3706.2706.2730.470583,678
September 04, 2025729.9718.65718.65730.4714.9576,752
September 03, 2025704721.9721.9729.95699.1259,548
September 02, 2025684.8703.35703.35709681.1217,744
September 01, 2025689.65684.9684.9707677.05338,251
August 29, 2025693.25686.2686.2703683.644,819
August 28, 2025694.45700.05700.05712.85686.55164,591
August 26, 2025689.7691.55691.55705.45677199,173
August 25, 2025674.55691.05691.05699662170,278
August 22, 2025666.65671.2671.2681.166168,530
August 21, 2025658.95663.3663.3671651.995,499
August 20, 2025666655.95655.95666.1565456,210
August 19, 2025666661.75661.75669.95654.154,074
August 18, 2025651.45665.15665.15672.4644.473,196
August 14, 2025666648.2648.2666.6645.5581,880
August 13, 2025662.9662.65662.65666.4652.584,454
August 12, 2025666658.5658.5678.865671,153
August 11, 2025682.05670.3670.3682.2665.5588,123
August 08, 2025698684.75684.75709672.159,667
August 07, 2025706.9692.65692.65709.45682.15140,990
August 06, 2025705.4709.1709.1719701.95237,507
August 05, 2025709.9701.85701.857246941.11M
August 04, 2025625684.8684.8713.7620.754.13M
August 01, 2025750.1757.7757.7767739.35113,623
July 31, 2025765754.3754.3774750.1135,866
July 30, 2025800780780808.35727.4374,170
July 29, 2025809.4798.6798.6816.1773.2573,941
July 28, 2025802805.4805.4813.9796.450,206
July 25, 2025826.65809.9809.9831.15801.868,881
July 24, 2025828.2827827832.9806.570,603
July 23, 2025809.8826.55826.55830.9809.5589,398
July 22, 2025810809.8809.8814.9804.1577,069
July 21, 2025809.4808.05808.05833.95804.35197,547
July 18, 2025824.95817.6817.6827.8808.459,391
July 17, 2025837.95823.65823.65843.45816.15116,277
July 16, 2025829834.25834.25841.05825.75129,930
July 15, 2025779.25827.6827.6835.4779.25384,343
July 14, 2025753777.85777.85783.4751.5185,299
July 11, 2025763.95758758765.2755.0538,688
July 10, 2025758761.9761.9770.25753.576,942
July 09, 2025765758.45758.45767.5753.35117,397
July 08, 2025760.55761.9761.9770.4575387,880
July 07, 2025771.1756.75756.75781.5751.4141,606
July 04, 2025791.9778.05778.0579277670,235
July 03, 2025793.95786.05786.05793.95778.1108,052
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved