PSP Projects Limited (PSPPROJECT.NS) NSE

879.80

-13.75(-1.54%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025893873.7873.7904.5868.461,439
December 23, 2025918.9893.55893.55918.9885.147,551
December 22, 2025861911.3911.3916.75861102,140
December 19, 2025854861.4861.4869851.147,984
December 18, 2025860.15850.25850.25860.15842.0517,890
December 17, 2025876855855881.2850.650,384
December 16, 2025887.3877.95877.95887.4876.129,094
December 15, 2025893.55881.65881.65896.2876.142,610
December 12, 2025891.95898.2898.2905.9882.172,475
December 11, 2025870886.6886.6890.9853.05129,108
December 10, 2025861.85863.5863.588185964,494
December 09, 2025836.1865.05865.05872.9824.6110,349
December 08, 2025860.3843.65843.65864.95836.188,036
December 05, 2025873.5860.3860.3883.3854.9585,946
December 04, 2025912878.25878.25913.7873.0582,160
December 03, 2025887.05912912918.55876.1163,931
December 02, 2025900884.85884.85900878.1543,179
December 01, 2025914896.55896.55914893.1116,348
November 28, 2025949.75909.3909.3951.85901339,022
November 27, 2025916.65950.6950.6959.9916384,397
November 26, 2025913.1906.45906.45924.95901.2577,278
November 25, 2025892.2909.45909.45914.9879.95149,369
November 24, 2025888.8885.35885.35896.95870.8106,330
November 21, 2025919.95886.9886.9926.9883.1318,252
November 19, 2025974969.4969.4977.6954.5129,001
November 18, 20251,007.9972.5972.51,007.9968145,803
November 17, 20251,007.71,000.451,000.451,01599598,951
November 14, 2025981.051,002.651,002.651,029.9981.05292,379
November 13, 2025987.9989.9989.91,025981372,526
November 12, 2025979.05984984996963.55280,554
November 11, 2025984976.45976.45984.95943.1191,955
November 10, 2025960.35975.8975.8982.9936.5386,033
November 07, 2025931.5956.3956.3963.4916.65209,236
November 06, 2025962.95928.8928.8965.3921.4165,255
November 04, 2025972.45958.65958.65984.95951.3259,146
November 03, 2025972.45958.65958.65984.95951.31.01M
November 02, 2025930972.15972.15996920.451.01M
October 31, 2025926928.8928.8943.9920.2273,691
October 30, 2025902934.3934.3949.85895.151.06M
October 29, 2025882.7902902909.68721.27M
October 28, 2025912.05872.6872.6928861.82.86M
October 27, 2025825933.8933.8947.958069.41M
October 24, 2025800793.45793.45801780.7102,833
October 23, 2025800798.9798.9804.978694,026
October 21, 2025783.5792.25792.25809.95783.549,198
October 20, 2025760.5791.85791.85806.2759.6372,055
October 17, 2025758.95750.55750.55782732.2338,822
October 16, 2025767.4759.8759.8776.55752.8550,665
October 15, 2025766.6761.05761.05783.2757.25121,531
October 14, 2025763770.65770.65784.7576358,847
October 13, 2025762767.2767.2772.15760.1528,978
October 10, 2025780.15767.85767.85784.0576549,584
October 09, 2025760.1778.6778.6782.175759,646
October 08, 2025784.05763.9763.9788.75759.1104,405
October 07, 2025779.7784.05784.05787773.461,549
October 06, 2025765.8782.4782.4788.1759106,989
October 03, 2025760.3765.85765.85771756.237,328
October 01, 2025751.55755.6755.6766.55742.553,794
September 30, 2025760.35752.1752.1777.35747.6129,375
September 29, 2025780759.15759.15782.85752.596,062
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved