PSP Projects Limited (PSPPROJECT.NS) NSE

Currency In INR

PSPPROJECT.NS Historical Return

If you invested ₹1000 in PSP Projects Limited (PSPPROJECT.NS) since IPO date, it would be worth ₹5,203.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,141.87, while ₹1000 invested 1 year ago would be worth ₹1,428.15. This corresponds to total returns of 420.38%, 114.19%, 42.82%, respectively, with annualized returns of 19.67%, 16.45%, 42.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSPPROJECT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	959.5	978	978	987.5	948.3	150,946
July 30, 2026	1,017	951.1	951.1	1,042.4	931.3	733,349
July 29, 2026	1,025	1,023.7	1,023.7	1,040	1,014.6	86,072
July 28, 2026	1,050.5	1,022	1,022	1,055.8	1,012.3	35,024
July 27, 2026	1,039	1,055.9	1,055.9	1,065.4	1,029.3	79,168
July 24, 2026	972.6	1,031.2	1,031.2	1,039.9	972.6	126,145
July 23, 2026	1,050.5	987.4	987.4	1,066.4	984.1	149,044
July 22, 2026	1,079.6	1,056.2	1,056.2	1,081.3	1,051.1	38,395
July 21, 2026	1,071	1,077.4	1,077.4	1,088.8	1,063.4	59,773
July 20, 2026	1,040	1,072.3	1,072.3	1,086.7	1,036.1	77,186
July 17, 2026	1,071	1,046.3	1,046.3	1,077.2	1,034.2	48,999
July 16, 2026	1,084	1,071	1,071	1,094.1	1,063.3	53,182
July 15, 2026	1,074.7	1,081.4	1,081.4	1,104.9	1,059.2	170,516
July 14, 2026	1,071.2	1,069.4	1,069.4	1,108.5	1,062.9	153,745
July 13, 2026	1,059	1,066	1,066	1,082.9	1,051.8	62,804
July 10, 2026	1,070	1,069.2	1,069.2	1,091.7	1,065.5	56,084
July 09, 2026	1,048.7	1,069.7	1,069.7	1,094.5	1,040.1	132,211
July 08, 2026	1,062.2	1,039.3	1,039.3	1,089.9	1,024	149,256
July 07, 2026	1,105	1,071.3	1,071.3	1,119.9	1,055.2	191,516
July 06, 2026	1,034.9	1,099	1,099	1,143	1,030	894,317
July 03, 2026	1,042	1,025.8	1,025.8	1,042	1,010	59,953
July 02, 2026	1,040	1,034.4	1,034.4	1,050.6	1,024.6	102,220
July 01, 2026	1,009.9	1,034	1,034	1,044	992	238,447
June 30, 2026	974.4	1,000.8	1,000.8	1,010	967.8	98,379
June 29, 2026	995	978.85	978.85	995	968.1	48,195
June 25, 2026	1,004.95	988.3	988.3	1,014.25	982.5	124,376
June 24, 2026	962	999.25	999.25	1,013	960.05	295,729
June 23, 2026	976.95	962.05	962.05	990	958.2	160,399
June 22, 2026	979.95	964.55	964.55	996	951	116,462
June 19, 2026	912.65	969.1	969.1	987	893.3	474,690
June 18, 2026	906.7	911.15	911.15	927	904.1	60,312
June 17, 2026	915	907.45	907.45	923.95	902.1	63,008
June 16, 2026	921	907.8	907.8	925.75	900.2	62,839
June 15, 2026	928.95	921.35	921.35	937.05	908.35	114,559
June 12, 2026	893	917.2	917.2	923.9	889	161,387
June 11, 2026	886.45	877.9	877.9	919.75	873.35	118,280
June 10, 2026	922.3	888.1	888.1	940	882.8	228,598
June 09, 2026	862	917.7	917.7	925	858.05	451,879
June 08, 2026	865.5	852.6	852.6	888	837.05	74,748
June 05, 2026	907.95	873.45	873.45	908.9	863.55	137,009
June 04, 2026	821	898.65	898.65	960	818.3	793,302
June 03, 2026	849.7	820.05	820.05	852.4	808.05	189,449
June 02, 2026	838	842.65	842.65	860.5	831	70,581
June 01, 2026	873.25	839.85	839.85	883.75	831	170,534
May 29, 2026	872.45	854.7	854.7	874.15	845.65	98,784
May 27, 2026	839.9	869.85	869.85	879	824.55	277,666
May 26, 2026	776	836.05	836.05	840	773.55	278,446
May 25, 2026	770	772.45	772.45	782.6	767	65,620
May 22, 2026	782.9	763.3	763.3	782.9	761.05	51,681
May 21, 2026	782.5	785.45	785.45	796.95	771.45	83,136
May 20, 2026	767.9	767.15	767.15	773.8	758.1	30,315
May 19, 2026	756.85	773	773	790.05	756.85	53,984
May 18, 2026	785.5	756.6	756.6	785.5	746.55	66,644
May 15, 2026	780.05	786.75	786.75	797.8	773	43,240
May 14, 2026	771	786.7	786.7	790.35	751.8	76,705
May 13, 2026	780.35	768.75	768.75	787.55	765.1	49,263
May 12, 2026	813	776.75	776.75	822.05	771.3	64,534
May 11, 2026	829.9	818	818	829.9	811.15	65,514
May 08, 2026	850	833.15	833.15	863	826.2	105,964
May 07, 2026	821.9	850.95	850.95	860	818.75	118,764