PSP Projects Limited (PSPPROJECT.NS) NSE

842.65

+2.8(+0.33%)

Updated at June 02 03:29PM

Currency In INR

PSPPROJECT.NS Historical Return

If you invested ₹1000 in PSP Projects Limited (PSPPROJECT.NS) since IPO date, it would be worth ₹4,483.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,144.75, while ₹1000 invested 1 year ago would be worth ₹1,319.63. This corresponds to total returns of 348.36%, 114.47%, 31.96%, respectively, with annualized returns of 18.11%, 16.48%, 31.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSPPROJECT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026838842.65842.65860.583170,581
June 01, 2026873.25839.85839.85883.75831170,534
May 29, 2026872.45854.7854.7874.15845.6598,784
May 27, 2026839.9869.85869.85879824.55277,666
May 26, 2026776836.05836.05840773.55278,446
May 25, 2026770772.45772.45782.676765,620
May 22, 2026782.9763.3763.3782.9761.0551,681
May 21, 2026782.5785.45785.45796.95771.4583,136
May 20, 2026767.9767.15767.15773.8758.130,315
May 19, 2026756.85773773790.05756.8553,984
May 18, 2026785.5756.6756.6785.5746.5566,644
May 15, 2026780.05786.75786.75797.877343,240
May 14, 2026771786.7786.7790.35751.876,705
May 13, 2026780.35768.75768.75787.55765.149,263
May 12, 2026813776.75776.75822.05771.364,534
May 11, 2026829.9818818829.9811.1565,514
May 08, 2026850833.15833.15863826.2105,964
May 07, 2026821.9850.95850.95860818.75118,764
May 06, 2026822826.8826.8834.7581155,592
May 05, 2026816.6819.05819.05839810.1592,597
May 04, 2026799.9816.6816.6827.3770.05303,610
April 30, 2026770.05787.15787.15833.9770.05716,490
April 29, 2026764.45773.5773.5781.2575983,652
April 28, 2026738.15756.85756.85769.5738.1571,769
April 27, 2026720.1738.15738.15746.45720.0535,985
April 24, 2026742.2729.05729.05742.672127,143
April 23, 2026739.8740.5740.5749.6727.139,553
April 22, 2026732.45742.45742.45746726.6562,537
April 21, 2026720732.45732.45739.8714.1560,855
April 20, 2026728.95711.9711.9739.9707.581,302
April 17, 2026740725.95725.95751.9721.592,222
April 16, 2026716728.15728.15735712.1583,979
April 15, 2026710710.85710.85721.5697.0552,948
April 13, 2026682695.6695.6707.666578,045
April 10, 2026682.5693.1693.1704.9675.4573,697
April 09, 2026676.65671671690.466643,615
April 08, 2026675676.65676.65708.2660.6200,628
April 07, 2026635642.15642.15655.75630.4544,532
April 06, 2026628.95633.4633.4637.15617.0554,103
April 02, 2026621.9628.95628.95634602.1531,310
April 01, 2026584.1621.9621.9638.9584.1116,686
March 30, 2026599575.5575.5604.85569.2147,726
March 27, 2026648609.2609.2648605167,078
March 25, 2026629637.9637.9657629104,031
March 24, 2026623.6617.3617.3625.35611.05123,390
March 23, 2026637.5607.8607.8648604.05140,553
March 20, 2026-1-1651.2-1-10
March 19, 2026671.3650.3650.3681.7647.377,859
March 18, 2026670.2678.1678.1688.6669.0573,584
March 17, 2026664.25676.3676.3684.95664.2553,235
March 16, 2026663667.6667.6683.3653111,715
March 13, 2026673.2658.95658.95702.35654.35246,670
March 12, 2026680.15673.5673.5689.9669117,068
March 11, 2026692.7684.45684.45701.5682.446,113
March 10, 2026694.95692.7692.7700687.268,238
March 09, 2026680684.95684.95691649.45110,571
March 06, 2026708.05684.5684.5720.5679.3555,049
March 05, 2026694.35709.9709.9721.55687.0577,881
March 04, 2026-1-1690.2-1-10
March 02, 2026710.15712.7712.7728.2701.137,208
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved