PSP Projects Limited (PSPPROJECT.NS) NSE

Currency In INR

AD

PSPPROJECT.NS Historical Return

If you invested ₹1000 in PSP Projects Limited (PSPPROJECT.NS) since IPO date, it would be worth ₹4,852.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,273.17, while ₹1000 invested 1 year ago would be worth ₹1,358.69. This corresponds to total returns of 385.23%, 127.32%, 35.87%, respectively, with annualized returns of 18.65%, 17.85%, 35.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PSPPROJECT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026921.9911.95911.9593691025,097
August 20, 2026919.95923.35923.35937.45917.444,576
August 19, 2026943918.85918.85943.15913.162,676
August 18, 2026946942.35942.35960.3937.750,924
August 17, 2026929.8947947951.891554,984
August 14, 2026918922.4922.4936.05906.151,778
August 13, 2026903918.85918.85947.8898.1120,355
August 12, 2026941.35908908942.2903.163,244
August 11, 2026953.8934.5934.5953.893141,688
August 10, 2026962.95945.9945.9970931.159,751
August 07, 2026962.8962.95962.95971.995564,156
August 06, 2026945.5973.95973.95980932.481,091
August 05, 2026944.7944.75944.75954.2593557,817
August 04, 2026951934.7934.796593085,542
August 03, 2026990949.55949.55990939.9147,058
July 31, 2026959.5978978987.5948.3150,946
July 30, 20261,017951.1951.11,042.4931.3733,349
July 29, 20261,0251,023.71,023.71,0401,014.686,072
July 28, 20261,050.51,0221,0221,055.81,012.335,024
July 27, 20261,0391,055.91,055.91,065.41,029.379,168
July 24, 2026972.61,031.21,031.21,039.9972.6126,145
July 23, 20261,050.5987.4987.41,066.4984.1149,044
July 22, 20261,079.61,056.21,056.21,081.31,051.138,395
July 21, 20261,0711,077.41,077.41,088.81,063.459,773
July 20, 20261,0401,072.31,072.31,086.71,036.177,186
July 17, 20261,0711,046.31,046.31,077.21,034.248,999
July 16, 20261,0841,0711,0711,094.11,063.353,182
July 15, 20261,074.71,081.41,081.41,104.91,059.2170,516
July 14, 20261,071.21,069.41,069.41,108.51,062.9153,745
July 13, 20261,0591,0661,0661,082.91,051.862,804
July 10, 20261,0701,069.21,069.21,091.71,065.556,084
July 09, 20261,048.71,069.71,069.71,094.51,040.1132,211
July 08, 20261,062.21,039.31,039.31,089.91,024149,256
July 07, 20261,1051,071.31,071.31,119.91,055.2191,516
July 06, 20261,034.91,0991,0991,1431,030894,317
July 03, 20261,0421,025.81,025.81,0421,01059,953
July 02, 20261,0401,034.41,034.41,050.61,024.6102,220
July 01, 20261,009.91,0341,0341,044992238,447
June 30, 2026974.41,000.81,000.81,010967.898,379
June 29, 2026995978.85978.85995968.148,195
June 25, 20261,004.95988.3988.31,014.25982.5124,376
June 24, 2026962999.25999.251,013960.05295,729
June 23, 2026976.95962.05962.05990958.2160,399
June 22, 2026979.95964.55964.55996951116,462
June 19, 2026912.65969.1969.1987893.3474,690
June 18, 2026906.7911.15911.15927904.160,312
June 17, 2026915907.45907.45923.95902.163,008
June 16, 2026921907.8907.8925.75900.262,839
June 15, 2026928.95921.35921.35937.05908.35114,559
June 12, 2026893917.2917.2923.9889161,387
June 11, 2026886.45877.9877.9919.75873.35118,280
June 10, 2026922.3888.1888.1940882.8228,598
June 09, 2026862917.7917.7925858.05451,879
June 08, 2026865.5852.6852.6888837.0574,748
June 05, 2026907.95873.45873.45908.9863.55137,009
June 04, 2026821898.65898.65960818.3793,302
June 03, 2026849.7820.05820.05852.4808.05189,449
June 02, 2026838842.65842.65860.583170,581
June 01, 2026873.25839.85839.85883.75831170,534
May 29, 2026872.45854.7854.7874.15845.6598,784
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved