Somboon Advance Technology Public Company Limited (PSQ.F) FSX

0.36

-0.038(-9.45%)

Updated at December 05 08:16AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.36	0.4	0.4	0.4	0.36	200
December 03, 2025	0.36	0.36	0.36	0.36	0.36	200
December 02, 2025	0.36	0.36	0.36	0.36	0.36	200
December 01, 2025	0.36	0.4	0.4	0.4	0.36	200
November 28, 2025	0.35	0.39	0.39	0.4	0.35	800
November 27, 2025	0.35	0.36	0.36	0.36	0.35	200
November 26, 2025	0.36	0.36	0.36	0.36	0.36	200
November 25, 2025	0.37	0.37	0.37	0.37	0.37	200
November 24, 2025	0.35	0.37	0.37	0.37	0.35	200
November 21, 2025	0.35	0.39	0.39	0.39	0.35	200
November 20, 2025	0.35	0.35	0.35	0.35	0.35	200
November 19, 2025	0.35	0.35	0.35	0.35	0.35	200
November 18, 2025	0.35	0.35	0.35	0.35	0.35	200
November 17, 2025	0.34	0.35	0.35	0.35	0.34	121
November 14, 2025	0.34	0.38	0.38	0.38	0.34	121
November 13, 2025	0.34	0.34	0.34	0.34	0.34	121
November 12, 2025	0.34	0.34	0.34	0.34	0.34	121
November 11, 2025	0.34	0.34	0.34	0.34	0.34	121
November 10, 2025	0.34	0.38	0.38	0.38	0.34	17
November 07, 2025	0.33	0.33	0.33	0.33	0.33	88
November 06, 2025	0.34	0.38	0.38	0.38	0.34	88
November 05, 2025	0.33	0.33	0.33	0.33	0.33	88
November 04, 2025	0.33	0.33	0.33	0.33	0.33	88
November 03, 2025	0.33	0.33	0.33	0.33	0.33	88
October 31, 2025	0.33	0.33	0.33	0.33	0.33	88
October 30, 2025	0.33	0.33	0.33	0.33	0.33	88
October 29, 2025	0.33	0.33	0.33	0.33	0.33	274
October 28, 2025	0.33	0.33	0.33	0.33	0.33	88
October 27, 2025	0.33	0.33	0.33	0.33	0.33	88
October 24, 2025	0.33	0.33	0.33	0.33	0.33	88
October 23, 2025	0.33	0.37	0.37	0.37	0.33	88
October 22, 2025	0.33	0.33	0.33	0.33	0.33	88
October 21, 2025	0.33	0.36	0.36	0.36	0.33	6
October 20, 2025	0.32	0.33	0.33	0.33	0.32	88
October 17, 2025	0.33	0.33	0.33	0.33	0.33	88
October 16, 2025	0.33	0.33	0.33	0.33	0.33	88
October 15, 2025	0.33	0.33	0.33	0.33	0.33	88
October 14, 2025	0.33	0.36	0.36	0.37	0.33	88
October 13, 2025	0.33	0.33	0.33	0.33	0.33	88
October 10, 2025	0.33	0.33	0.33	0.33	0.33	88
October 09, 2025	0.33	0.33	0.33	0.33	0.33	88
October 08, 2025	0.33	0.33	0.33	0.33	0.33	88
October 07, 2025	0.33	0.33	0.33	0.33	0.33	88
October 06, 2025	0.33	0.37	0.37	0.37	0.33	88
October 03, 2025	0.33	0.33	0.33	0.33	0.33	88
October 02, 2025	0.34	0.34	0.34	0.34	0.34	88
October 01, 2025	0.34	0.34	0.34	0.34	0.34	88
September 30, 2025	0.34	0.34	0.34	0.34	0.34	88
September 29, 2025	0.34	0.38	0.38	0.38	0.34	33
September 26, 2025	0.34	0.34	0.34	0.34	0.34	0
September 25, 2025	0.34	0.34	0.34	0.34	0.34	2
September 24, 2025	0.34	0.34	0.34	0.34	0.34	0
September 23, 2025	0.34	0.34	0.34	0.34	0.34	0
September 22, 2025	0.34	0.38	0.38	0.38	0.34	6
September 19, 2025	0.34	0.34	0.34	0.34	0.34	0
September 18, 2025	0.34	0.34	0.34	0.34	0.34	0
September 17, 2025	0.35	0.35	0.35	0.35	0.35	0
September 16, 2025	0.34	0.35	0.35	0.35	0.34	6
September 15, 2025	0.35	0.38	0.38	0.38	0.35	297
September 12, 2025	0.34	0.35	0.35	0.35	0.34	0