1,274.60
-0.1(-0.01%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,274.2 | 1,274.6 | 1,274.6 | 1,282.2 | 1,268.6 | 343 |
| December 23, 2025 | 1,272.98 | 1,274.7 | 1,274.7 | 1,275.8 | 1,266.6 | 3,679 |
| December 22, 2025 | 1,276.2 | 1,275.2 | 1,275.2 | 1,279.4 | 1,267.8 | 1,609 |
| December 19, 2025 | 1,269 | 1,271.6 | 1,271.6 | 1,276.57 | 1,269 | 10,352 |
| December 18, 2025 | 1,266.2 | 1,271.2 | 1,271.2 | 1,271.2 | 1,261.4 | 13,215 |
| December 17, 2025 | 1,270.2 | 1,263 | 1,263 | 1,270.2 | 1,263 | 834 |
| December 16, 2025 | 1,271 | 1,256.6 | 1,256.6 | 1,271 | 1,256.6 | 4,257 |
| December 15, 2025 | 1,266.2 | 1,267.2 | 1,267.2 | 1,267.2 | 1,260 | 1,797 |
| December 12, 2025 | 1,270.2 | 1,258.8 | 1,258.8 | 1,270.2 | 1,258.8 | 13,481 |
| December 11, 2025 | 1,253.4 | 1,259 | 1,259 | 1,259 | 1,249.8 | 3,212 |
| December 10, 2025 | 1,253.6 | 1,253.1 | 1,248.24 | 1,254.6 | 1,250.8 | 916 |
| December 09, 2025 | 1,256.8 | 1,254.1 | 1,254.1 | 1,256.8 | 1,250.6 | 9,665 |
| December 08, 2025 | 1,256.4 | 1,251.5 | 1,251.5 | 1,257.4 | 1,251.5 | 2,507 |
| December 05, 2025 | 1,257.8 | 1,249.8 | 1,249.8 | 1,258 | 1,249.8 | 1,936 |
| December 04, 2025 | 1,256.4 | 1,254.7 | 1,254.7 | 1,256.4 | 1,251.45 | 13,080 |
| December 03, 2025 | 1,260.6 | 1,247.6 | 1,247.6 | 1,260.6 | 1,247.6 | 10,931 |
| December 02, 2025 | 1,257.2 | 1,256.5 | 1,256.5 | 1,261.2 | 1,252 | 903 |
| December 01, 2025 | 1,253.2 | 1,252.7 | 1,252.7 | 1,253.6 | 1,248 | 4,658 |
| November 28, 2025 | 1,250 | 1,245.6 | 1,245.6 | 1,250.6 | 1,245.6 | 571 |
| November 27, 2025 | 1,247.8 | 1,245.1 | 1,245.1 | 1,247.8 | 1,244.4 | 1,796 |
| November 26, 2025 | 1,243.4 | 1,242 | 1,242 | 1,243.4 | 1,241.4 | 73 |
| November 25, 2025 | 1,221.6 | 1,230.2 | 1,230.2 | 1,232.95 | 1,221.6 | 1,166 |
| November 24, 2025 | 1,247.6 | 1,221 | 1,221 | 1,247.6 | 1,221 | 3,833 |
| November 21, 2025 | 1,229.2 | 1,218.9 | 1,218.9 | 1,229.2 | 1,214.2 | 1,911 |
| November 20, 2025 | 1,227.87 | 1,224.5 | 1,224.5 | 1,231.8 | 1,221.2 | 21,330 |
| November 19, 2025 | 1,226.6 | 1,218.4 | 1,218.4 | 1,226.88 | 1,218.4 | 1,614 |
| November 18, 2025 | 1,222.2 | 1,219.7 | 1,217.8 | 1,228.4 | 1,217.8 | 1,464 |
| November 17, 2025 | 1,268.8 | 1,241.6 | 1,241.6 | 1,268.8 | 1,241.16 | 1,216 |
| November 14, 2025 | 1,264.4 | 1,251.8 | 1,251.8 | 1,264.4 | 1,246.8 | 12,047 |
| November 13, 2025 | 1,274.8 | 1,266.3 | 1,266.3 | 1,277 | 1,266.3 | 10,334 |
| November 12, 2025 | 1,266.8 | 1,270.2 | 1,270.2 | 1,272.2 | 1,260.2 | 4,609 |
| November 11, 2025 | 1,251.2 | 1,255.9 | 1,255.9 | 1,255.9 | 1,240.8 | 2,399 |
| November 10, 2025 | 1,230 | 1,237.2 | 1,237.2 | 1,238.6 | 1,230 | 109,238 |
| November 07, 2025 | 1,230.4 | 1,221.6 | 1,221.6 | 1,230.4 | 1,220.8 | 34,679 |
| November 06, 2025 | 1,252.6 | 1,223.8 | 1,223.8 | 1,252.6 | 1,223.8 | 156 |
| November 05, 2025 | 1,225 | 1,232.1 | 1,232.1 | 1,233.4 | 1,224.4 | 126 |
| November 04, 2025 | 1,218.4 | 1,221.9 | 1,221.9 | 1,222.8 | 1,207.6 | 115,649 |
| November 03, 2025 | 1,223 | 1,224.5 | 1,224.5 | 1,232.6 | 1,223 | 2,652 |
| October 31, 2025 | 1,229 | 1,225.7 | 1,225.7 | 1,234.4 | 1,225.7 | 10,828 |
| October 30, 2025 | 1,231.8 | 1,233.4 | 1,233.4 | 1,255.8 | 1,231.8 | 3,067 |
| October 29, 2025 | 1,236.2 | 1,239.1 | 1,239.1 | 1,240.6 | 1,236.2 | 34,462 |
| October 28, 2025 | 1,218.6 | 1,230.8 | 1,230.8 | 1,230.8 | 1,218.6 | 229 |
| October 27, 2025 | 1,223.4 | 1,223.6 | 1,223.6 | 1,224.6 | 1,221.6 | 6,710 |
| October 24, 2025 | 1,216.36 | 1,222 | 1,222 | 1,222.2 | 1,212.8 | 4,925 |
| October 23, 2025 | 1,211 | 1,216.6 | 1,216.6 | 1,216.6 | 1,209.8 | 3,083 |
| October 22, 2025 | 1,205.6 | 1,206.5 | 1,206.5 | 1,208.6 | 1,205.2 | 117 |
| October 21, 2025 | 1,210.6 | 1,200.4 | 1,200.4 | 1,210.6 | 1,200.4 | 42 |
| October 20, 2025 | 1,201.4 | 1,204.5 | 1,204.5 | 1,206 | 1,199.4 | 3,353 |
| October 17, 2025 | 1,191.8 | 1,197.2 | 1,197.2 | 1,197.2 | 1,187 | 54 |
| October 16, 2025 | 1,200.2 | 1,205.4 | 1,205.4 | 1,205.4 | 1,198.6 | 1,801 |
| October 15, 2025 | 1,205.8 | 1,199 | 1,199 | 1,207 | 1,199 | 170 |
| October 14, 2025 | 1,189.6 | 1,197.1 | 1,197.1 | 1,198.6 | 1,189.6 | 6,344 |
| October 13, 2025 | 1,161.6 | 1,194 | 1,194 | 1,201.2 | 1,161.6 | 1,142 |
| October 10, 2025 | 1,210.2 | 1,192.6 | 1,192.6 | 1,210.2 | 1,192.6 | 4,438 |
| October 09, 2025 | 1,209.4 | 1,205.3 | 1,205.3 | 1,210.2 | 1,205.3 | 630 |
| October 08, 2025 | 1,200 | 1,204.8 | 1,204.8 | 1,205.74 | 1,200 | 837 |
| October 07, 2025 | 1,203.4 | 1,198.6 | 1,198.6 | 1,203.4 | 1,197.8 | 177 |
| October 06, 2025 | 1,203 | 1,201.6 | 1,201.6 | 1,204.4 | 1,191.8 | 14,746 |
| October 03, 2025 | 1,207.6 | 1,205.1 | 1,205.1 | 1,207.6 | 1,201.2 | 12,467 |
| October 02, 2025 | 1,200.2 | 1,200.5 | 1,200.5 | 1,201.2 | 1,200.2 | 11 |