Invesco FTSE RAFI Europe UCITS ETF (PSRE.L) LSE

Currency In GBp

AD

PSRE.L Historical Return

If you invested 1000 GBp in Invesco FTSE RAFI Europe UCITS ETF (PSRE.L) 10 years ago, it would be worth 2,839.31 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,863.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,222 GBp. This corresponds to total returns of 183.93%, 86.34%, 22.2%, respectively, with annualized returns of 10.99%, 13.25%, 22.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PSRE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,4011,3921,3921,404.81,3921,581
July 30, 20261,391.41,393.81,393.81,399.81,391.41,238
July 29, 20261,388.21,387.41,387.41,392.61,384.0711,152
July 28, 20261,381.41,381.81,381.81,381.81,378.686
July 27, 20261,3821,372.61,372.61,382.21,372.64,374
July 24, 20261,362.81,369.61,369.61,370.41,362.439
July 23, 20261,373.41,362.41,362.41,374.81,362.4115
July 22, 20261,362.21,375.11,375.11,380.21,362.225,891
July 21, 20261,352.61,362.11,362.11,362.11,352.6248
July 20, 20261,355.21,353.21,353.21,357.61,350.224
July 17, 20261,356.61,355.41,355.41,356.81,351.21,923
July 16, 20261,349.21,352.31,352.31,352.31,349.22
July 15, 20261,3571,351.61,351.61,3571,351.610
July 14, 20261,349.21,359.31,359.31,359.31,349.2513
July 13, 20261,348.41,352.61,352.61,355.81,344.2835
July 10, 20261,347.81,345.51,345.51,348.21,343.9225,623
July 09, 20261,344.61,342.71,342.71,344.61,340.116,352
July 08, 20261,356.81,333.21,333.21,356.81,333.213,374
July 07, 20261,366.81,355.81,355.81,366.81,355.89,473
July 06, 20261,367.41,356.31,356.31,368.71,35418,816
July 03, 20261,365.81,361.61,361.61,365.81,355.41,784
July 02, 20261,335.61,356.61,356.61,3611,335.63,117
July 01, 20261,345.21,333.31,333.31,3471,333234
June 30, 20261,348.41,343.71,343.71,3521,343.7341
June 29, 20261,348.61,3411,3411,349.21,34191
June 26, 20261,354.61,3451,3451,3551,342.62,314
June 25, 20261,344.61,3531,3531,3531,344.67
June 24, 20261,349.41,341.81,341.81,349.41,341.81,683
June 23, 20261,346.81,348.11,348.11,349.41,342.2450
June 22, 20261,358.81,351.41,351.41,358.81,345.81,183
June 19, 20261,355.41,347.81,347.81,355.41,347.8707
June 18, 20261,363.21,347.81,347.81,363.21,347.63,384
June 17, 20261,362.41,360.81,360.81,362.891,356.214,266
June 16, 20261,364.841,3621,3621,367.61,360.63,523
June 15, 20261,3701,360.41,360.41,376.61,359.815,404
June 12, 20261,354.81,361.21,361.21,362.21,351.416,542
June 11, 20261,3421,343.81,343.81,3481,34010,676
June 10, 20261,361.81,357.91,357.91,362.61,345.85,541
June 09, 20261,368.21,355.91,355.91,373.41,355.913,535
June 08, 20261,363.061,3671,3671,373.81,363.06492
June 05, 20261,385.21,373.61,373.61,385.21,370.6858
June 04, 20261,3781,378.31,378.31,379.41,3781,059
June 03, 20261,383.21,372.21,372.21,383.21,372.28,091
June 02, 20261,3651,382.91,382.91,384.61,3652,395
June 01, 20261,382.61,371.81,371.81,382.61,367.424,098
May 29, 20261,4001,380.11,380.11,4001,380.13,683
May 28, 20261,384.41,380.91,380.91,385.81,3802,996
May 27, 20261,387.21,3891,3891,394.51,385.22,795
May 26, 20261,392.61,387.41,387.41,3951,387.46,756
May 22, 20261,381.61,379.11,379.11,383.61,377.816,829
May 21, 20261,374.61,372.21,372.21,376.81,368.83,734
May 20, 20261,363.41,370.61,370.61,375.61,352.81,094
May 19, 20261,3731,360.91,360.91,3731,360.9204
May 18, 20261,3531,3621,3621,368.41,352285
May 15, 20261,366.81,354.31,354.31,366.81,349.854
May 14, 20261,366.61,365.41,365.41,366.61,36295
May 13, 20261,350.21,353.61,353.61,357.41,350.23,044
May 12, 20261,347.81,346.41,346.41,349.41,345.27,518
May 11, 20261,341.81,345.81,345.81,351.41,341.8326
May 08, 20261,345.21,341.91,341.91,3471,328.220,059
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved