Invesco FTSE RAFI Europe UCITS ETF (PSRE.L) LSE

1,307.60

+7.8(+0.60%)

Updated at January 14 04:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,297.41,307.61,307.61,307.61,297.4409
January 13, 20261,305.21,299.81,299.81,305.21,296.419,530
January 12, 20261,302.41,300.51,300.51,302.41,297.1216,301
January 09, 20261,2991,299.51,299.51,299.51,295.26,177
January 08, 20261,292.61,290.31,290.31,2931,2882,913
January 07, 20261,297.041,288.41,288.41,297.041,288.45,129
January 06, 20261,298.41,294.81,294.81,298.41,292.419,920
January 05, 20261,292.61,290.31,290.31,300.21,285.87,298
January 02, 20261,294.61,293.21,293.21,299.61,283.24,300
December 31, 20251,287.151,276.41,276.41,287.21,276.4983
December 30, 20251,2771,289.31,289.31,289.31,2761,024
December 29, 20251,2661,274.11,274.11,2951,266995
December 24, 20251,274.21,274.61,274.61,282.21,268.6343
December 23, 20251,272.981,274.71,274.71,275.81,266.63,679
December 22, 20251,276.21,275.21,275.21,279.41,267.81,609
December 19, 20251,2691,271.61,271.61,276.571,26910,352
December 18, 20251,266.21,271.21,271.21,271.21,261.413,215
December 17, 20251,270.21,2631,2631,270.21,263834
December 16, 20251,2711,256.61,256.61,2711,256.64,257
December 15, 20251,266.21,267.21,267.21,267.21,2601,797
December 12, 20251,270.21,258.81,258.81,270.21,258.813,481
December 11, 20251,253.41,2591,2591,2591,249.83,212
December 10, 20251,253.61,253.11,248.241,254.61,250.8916
December 09, 20251,256.81,254.11,254.11,256.81,250.69,665
December 08, 20251,256.41,251.51,251.51,257.41,251.52,507
December 05, 20251,257.81,249.81,249.81,2581,249.81,936
December 04, 20251,256.41,254.71,254.71,256.41,251.4513,080
December 03, 20251,260.61,247.61,247.61,260.61,247.610,931
December 02, 20251,257.21,256.51,256.51,261.21,252903
December 01, 20251,253.21,252.71,252.71,253.61,2484,658
November 28, 20251,2501,245.61,245.61,250.61,245.6571
November 27, 20251,247.81,245.11,245.11,247.81,244.41,796
November 26, 20251,243.41,2421,2421,243.41,241.473
November 25, 20251,221.61,230.21,230.21,232.951,221.61,166
November 24, 20251,247.61,2211,2211,247.61,2213,833
November 21, 20251,229.21,218.91,218.91,229.21,214.21,911
November 20, 20251,227.871,224.51,224.51,231.81,221.221,330
November 19, 20251,226.61,218.41,218.41,226.881,218.41,614
November 18, 20251,222.21,219.71,217.81,228.41,217.81,464
November 17, 20251,268.81,241.61,241.61,268.81,241.161,216
November 14, 20251,264.41,251.81,251.81,264.41,246.812,047
November 13, 20251,274.81,266.31,266.31,2771,266.310,334
November 12, 20251,266.81,270.21,270.21,272.21,260.24,609
November 11, 20251,251.21,255.91,255.91,255.91,240.82,399
November 10, 20251,2301,237.21,237.21,238.61,230109,238
November 07, 20251,230.41,221.61,221.61,230.41,220.834,679
November 06, 20251,252.61,223.81,223.81,252.61,223.8156
November 05, 20251,2251,232.11,232.11,233.41,224.4126
November 04, 20251,218.41,221.91,221.91,222.81,207.6115,649
November 03, 20251,2231,224.51,224.51,232.61,2232,652
October 31, 20251,2291,225.71,225.71,234.41,225.710,828
October 30, 20251,231.81,233.41,233.41,255.81,231.83,067
October 29, 20251,236.21,239.11,239.11,240.61,236.234,462
October 28, 20251,218.61,230.81,230.81,230.81,218.6229
October 27, 20251,223.41,223.61,223.61,224.61,221.66,710
October 24, 20251,216.361,2221,2221,222.21,212.84,925
October 23, 20251,2111,216.61,216.61,216.61,209.83,083
October 22, 20251,205.61,206.51,206.51,208.61,205.2117
October 21, 20251,210.61,200.41,200.41,210.61,200.442
October 20, 20251,201.41,204.51,204.51,2061,199.43,353
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved