Invesco FTSE RAFI Europe UCITS ETF (PSRE.L) LSE

1,381.20

+9.4(+0.69%)

Updated at June 02 04:07PM

Currency In GBp

PSRE.L Historical Return

If you invested 1000 GBp in Invesco FTSE RAFI Europe UCITS ETF (PSRE.L) 10 years ago, it would be worth 2,951.79 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,831.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,255.66 GBp. This corresponds to total returns of 195.18%, 83.1%, 25.57%, respectively, with annualized returns of 11.43%, 12.85%, 25.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSRE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,382.61,371.81,371.81,382.61,367.424,098
May 29, 20261,4001,380.11,380.11,4001,380.13,683
May 28, 20261,384.41,380.91,380.91,385.81,3802,996
May 27, 20261,387.21,3891,3891,394.51,385.22,795
May 26, 20261,392.61,387.41,387.41,3951,387.46,756
May 22, 20261,381.61,379.11,379.11,383.61,377.816,829
May 21, 20261,374.61,372.21,372.21,376.81,368.83,734
May 20, 20261,363.41,370.61,370.61,375.61,352.81,094
May 19, 20261,3731,360.91,360.91,3731,360.9204
May 18, 20261,3531,3621,3621,368.41,352285
May 15, 20261,366.81,354.31,354.31,366.81,349.854
May 14, 20261,366.61,365.41,365.41,366.61,36295
May 13, 20261,350.21,353.61,353.61,357.41,350.23,044
May 12, 20261,347.81,346.41,346.41,349.41,345.27,518
May 11, 20261,341.81,345.81,345.81,351.41,341.8326
May 08, 20261,345.21,341.91,341.91,3471,328.220,059
May 07, 20261,367.41,3481,3481,367.41,3489,344
May 06, 20261,354.21,360.61,360.61,3651,354.23,162
May 05, 20261,337.21,340.81,340.81,342.41,335.22,015
May 01, 20261,351.21,348.51,348.51,352.61,343.2194
April 30, 20261,329.21,347.21,347.21,347.21,324664
April 29, 20261,345.521,333.71,333.71,345.521,333.41,218
April 28, 20261,3401,340.41,340.41,345.21,336.6144
April 27, 20261,345.081,336.61,336.61,347.81,336.6202
April 24, 20261,345.41,341.81,341.81,350.81,341.8951
April 23, 20261,349.771,352.11,352.11,354.41,345.64,729
April 22, 20261,357.81,351.21,351.21,361.21,351.21,996
April 21, 20261,3681,356.61,356.61,3701,3552,406
April 20, 20261,357.61,362.81,362.81,366.81,357.6513
April 17, 20261,3631,366.41,366.41,369.21,349501
April 16, 20261,360.41,361.11,361.11,363.81,3591,233
April 15, 20261,3651,358.21,358.21,366.81,358.23,305
April 14, 20261,366.81,362.91,362.91,369.21,359.414,365
April 13, 20261,357.81,358.61,358.61,358.61,353.2503
April 10, 20261,359.21,356.61,356.61,3681,356.61,775
April 09, 20261,357.41,355.31,355.31,357.41,351.83,557
April 08, 20261,357.41,353.21,353.21,359.21,350.147,482
April 07, 20261,340.521,323.61,323.61,347.21,319.87,199
April 02, 20261,320.471,331.91,331.91,331.91,319.6906
April 01, 20261,326.61,327.81,327.81,3481,322.6575
March 31, 20261,303.61,311.31,311.31,315.21,303.43,104
March 30, 20261,2851,298.21,298.21,3091,285423
March 27, 20261,274.61,281.91,281.91,281.91,274.616,098
March 26, 20261,286.761,283.31,283.31,290.61,282.41,132
March 25, 20261,290.21,291.41,291.41,308.61,287.22,817
March 24, 20261,271.41,276.81,276.81,278.81,266.85,356
March 23, 20261,2501,260.41,260.41,285.81,238.213,738
March 20, 20261,292.81,262.41,262.41,292.81,262.4908
March 19, 20261,300.61,2821,2821,300.61,275.614,942
March 18, 20261,325.321,311.81,311.81,327.21,3105,847
March 17, 20261,311.41,313.81,313.81,327.651,311.432,969
March 16, 20261,2981,3051,3051,312.21,297.781,277
March 13, 20261,298.61,3021,3021,310.81,292.8404
March 12, 20261,309.21,303.61,303.61,309.21,293.82,780
March 11, 20261,311.61,314.81,312.031,314.81,308.81,078
March 10, 20261,317.991,320.31,317.521,326.81,317.999,495
March 09, 20261,271.21,294.31,291.571,2981,271.22,866
March 06, 20261,328.81,301.91,299.161,328.81,294.42,096
March 05, 20261,333.21,319.21,316.421,344.881,319.21,144
March 04, 20261,3301,339.11,336.281,344.61,323.85,741
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved