Invesco FTSE RAFI Europe UCITS ETF (PSRE.L) LSE

1,258.00

+3.3(+0.26%)

Updated at December 05 08:29AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,256.41,254.71,254.71,256.41,251.4513,080
December 03, 20251,260.61,247.61,247.61,260.61,247.610,931
December 02, 20251,257.21,256.51,256.51,261.21,252903
December 01, 20251,253.21,252.71,252.71,253.61,2484,658
November 28, 20251,2501,245.61,245.61,250.61,245.6571
November 27, 20251,247.81,245.11,245.11,247.81,244.41,796
November 26, 20251,243.41,2421,2421,243.41,241.473
November 25, 20251,221.61,230.21,230.21,232.951,221.61,166
November 24, 20251,247.61,2211,2211,247.61,2213,833
November 21, 20251,229.21,218.91,218.91,229.21,214.21,911
November 20, 20251,227.871,224.51,224.51,231.81,221.221,330
November 19, 20251,226.61,218.41,218.41,226.881,218.41,614
November 18, 20251,222.21,219.71,217.81,228.41,217.81,464
November 17, 20251,268.81,241.61,241.61,268.81,241.161,216
November 14, 20251,264.41,251.81,251.81,264.41,246.812,047
November 13, 20251,274.81,266.31,266.31,2771,266.310,334
November 12, 20251,266.81,270.21,270.21,272.21,260.24,609
November 11, 20251,251.21,255.91,255.91,255.91,240.82,399
November 10, 20251,2301,237.21,237.21,238.61,230109,238
November 07, 20251,230.41,221.61,221.61,230.41,220.834,679
November 06, 20251,252.61,223.81,223.81,252.61,223.8156
November 05, 20251,2251,232.11,232.11,233.41,224.4126
November 04, 20251,218.41,221.91,221.91,222.81,207.6115,649
November 03, 20251,2231,224.51,224.51,232.61,2232,652
October 31, 20251,2291,225.71,225.71,234.41,225.710,828
October 30, 20251,231.81,233.41,233.41,255.81,231.83,067
October 29, 20251,236.21,239.11,239.11,240.61,236.234,462
October 28, 20251,218.61,230.81,230.81,230.81,218.6229
October 27, 20251,223.41,223.61,223.61,224.61,221.66,710
October 24, 20251,216.361,2221,2221,222.21,212.84,925
October 23, 20251,2111,216.61,216.61,216.61,209.83,083
October 22, 20251,205.61,206.51,206.51,208.61,205.2117
October 21, 20251,210.61,200.41,200.41,210.61,200.442
October 20, 20251,201.41,204.51,204.51,2061,199.43,353
October 17, 20251,191.81,197.21,197.21,197.21,18754
October 16, 20251,200.21,205.41,205.41,205.41,198.61,801
October 15, 20251,205.81,1991,1991,2071,199170
October 14, 20251,189.61,197.11,197.11,198.61,189.66,344
October 13, 20251,161.61,1941,1941,201.21,161.61,142
October 10, 20251,210.21,192.61,192.61,210.21,192.64,438
October 09, 20251,209.41,205.31,205.31,210.21,205.3630
October 08, 20251,2001,204.81,204.81,205.741,200837
October 07, 20251,203.41,198.61,198.61,203.41,197.8177
October 06, 20251,2031,201.61,201.61,204.41,191.814,746
October 03, 20251,207.61,205.11,205.11,207.61,201.212,467
October 02, 20251,200.21,200.51,200.51,201.21,200.211
October 01, 20251,189.41,197.71,197.71,197.71,189.44,287
September 30, 20251,1841,186.41,186.41,186.41,181.66
September 29, 20251,185.21,186.21,186.21,1901,183.43,791
September 26, 20251,185.21,183.21,183.21,185.21,183.2376
September 25, 20251,174.41,171.41,171.41,175.61,1714,416
September 24, 20251,180.81,179.71,179.71,181.41,175.212,843
September 23, 20251,177.951,179.81,179.81,183.61,177.1512,488
September 22, 20251,1761,172.51,172.51,1761,170.65,864
September 19, 20251,179.61,1761,1761,179.81,157196
September 18, 20251,167.21,172.51,172.51,1731,167.2110
September 17, 20251,170.81,165.31,165.31,170.81,165.3465
September 16, 20251,1751,167.11,167.11,176.61,167.12,715
September 15, 20251,179.21,177.41,177.41,181.21,1738,281
September 12, 20251,174.81,172.91,172.91,1781,172.93,653
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved