Invesco FTSE RAFI Emerging Markets UCITS ETF (PSRM.L) LSE

838.50

+0(+0.00%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025827.5838.5838.5857.25827.54,962
December 23, 2025838.4838.5838.5845827.4348,083
December 22, 2025840835.38835.38844.5827.524,222
December 19, 2025841839.13839.13887.06825.57,057
December 18, 2025833.25834.5834.5834.5827.8926,116
December 17, 2025835.5824.5824.5835.5823.5411,635
December 16, 2025824.75823.75823.75829.75822.7824,829
December 15, 2025830839.38839.38854.598303,731
December 12, 2025845.57835.13835.13847835.139,051
December 11, 2025846.14835.63835.63846.14832.2514,979
December 10, 2025849.25840.25840.25849.25839.7517,080
December 09, 2025843.25840.63840.63843.25835.714,643
December 08, 2025855.25844.25844.25855.584417,921
December 05, 2025861.5851.63851.63861.5851.632,200
December 04, 2025850.75846.25846.25850.75841.789,503
December 03, 2025850.75845.63845.63851844.911,088
December 02, 2025858.25851.25851.25858.25850.282,033
December 01, 2025851.75852.75852.75856.25838391
November 28, 2025854.25849.5849.5854.5845.721,394
November 27, 2025853.5847.5847.5853.5842.258,508
November 26, 2025854.5849.63849.63854.5845.045,058
November 25, 2025843.5843.25843.25850.25842.981,002
November 24, 2025840.5846.63846.63849.25835.519,100
November 21, 2025847.5837.63837.63847.5835.284,408
November 20, 2025865855.88855.88865855.882,687
November 19, 2025842.5853.88853.88856.25842.56,644
November 18, 2025839.5850850853.5839.55,451
November 17, 2025852.5858.5858.5865.75852.58,827
November 14, 2025860.75868.5868.5868.5854.518,124
November 13, 2025886863.75863.75886863.7511,902
November 12, 2025883.75871.25871.25883.75871.2519,512
November 11, 2025875.25873873875.258697,530
November 10, 2025873.34864.88864.88873.5861.5418,204
November 07, 2025863.5848.88848.88863.5845.792,245
November 06, 2025871.75860.63860.63871.75858.559,829
November 05, 2025858.5862.5862.5862.5853.7814,265
November 04, 2025848.15858.88858.88858.88848.153,055
November 03, 2025862.5855.5855.5862.58476,355
October 31, 2025860.25853.5853.5860.25850.225,816
October 30, 2025862.25858.13858.13862.25855.292,103
October 29, 2025853.75858858863.51848.758,477
October 28, 2025845.25848.25848.25851.22844.042,945
October 27, 2025851.75846.63846.63851.75836.258,810
October 24, 2025843.75843843845.75836.8516,558
October 23, 2025833.25835.63835.63836829.538,550
October 22, 2025831.75823.88823.88831.75822.5100,388
October 21, 2025830.5826.38826.38832825.2824,999
October 20, 2025822.25834834834821.259,603
October 17, 2025814820820822.25806.5317,468
October 16, 2025819.3822.88822.88823.75818.429,734
October 15, 2025816.25817.5817.5821.5816.2517,110
October 14, 2025798.75812.38812.38813.75798.7512,086
October 13, 2025812.25820820820810.327,660
October 10, 2025823.75797.38797.38824.5797.383,166
October 09, 2025820.25821.38821.38826.75818.758,009
October 08, 2025819.5816.75816.75819.5813.03110,956
October 07, 2025823.47821.13821.13827.14821.1326,501
October 06, 2025822.2582382382381111,297
October 03, 2025822.5817.13817.13822.5816.7911,479
October 02, 2025819.43816.25816.25820.97814.759,694
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved