Invesco FTSE RAFI Emerging Markets UCITS ETF (PSRM.L) LSE

Currency In GBp

PSRM.L Historical Return

If you invested 1000 GBp in Invesco FTSE RAFI Emerging Markets UCITS ETF (PSRM.L) 10 years ago, it would be worth 2,658.62 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,718.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,330.34 GBp. This corresponds to total returns of 165.86%, 71.86%, 33.03%, respectively, with annualized returns of 10.27%, 11.43%, 33.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSRM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	984.5	991	991	997.25	977.5	23,886
July 09, 2026	971.25	983.13	983.13	983.13	967.6	9,551
July 08, 2026	983.75	965.88	965.88	983.75	957.85	20,454
July 07, 2026	972.5	965.5	965.5	981.25	965.5	13,569
July 06, 2026	999.25	996.88	996.88	999.25	988.5	9,674
July 03, 2026	991.75	995.13	995.13	999.41	982.84	13,417
July 02, 2026	969.5	969	969	986.7	967.5	4,836
July 01, 2026	986.5	980.5	980.5	993.75	978	4,938
June 30, 2026	991.25	998.25	998.25	1,005.96	989.25	736
June 29, 2026	994.25	984.25	984.25	996.25	972.1	11,990
June 26, 2026	992.75	994.75	994.75	995.23	983.28	4,604
June 25, 2026	1,018	1,002.88	1,002.88	1,018.98	999.75	2,973
June 24, 2026	1,012	1,005	1,005	1,013.5	1,000.07	6,433
June 23, 2026	1,003.5	1,001	1,001	1,009	992.5	4,566
June 22, 2026	1,051.5	1,046.75	1,046.75	1,053.5	1,034	5,090
June 19, 2026	1,044.39	1,039	1,039	1,045.5	1,036.83	8,003
June 18, 2026	1,039.5	1,046	1,046	1,054.01	1,039	10,271
June 17, 2026	1,033.5	1,031	1,031	1,035.5	1,025	8,436
June 16, 2026	1,033	1,017.5	1,017.5	1,034.5	1,017.5	2,392
June 15, 2026	1,019	1,032.5	1,032.5	1,036	1,019	24,301
June 12, 2026	990.75	1,005.75	1,005.75	1,005.75	988.7	3,941
June 11, 2026	962	974.63	974.63	978.95	962	5,031
June 10, 2026	973.75	968.5	968.5	982.95	957.25	12,316
June 09, 2026	1,007	977.75	977.75	1,007	977.75	4,690
June 08, 2026	966.95	991	991	991.5	966.95	3,315
June 05, 2026	1,010.5	990	990	1,011.5	990	10,803
June 04, 2026	1,035.5	1,027	1,027	1,037	1,005.08	16,334
June 03, 2026	1,056	1,048.5	1,048.5	1,057.5	1,045.5	47,056
June 02, 2026	1,050.5	1,060	1,060	1,060	1,045	9,604
June 01, 2026	1,052.95	1,046	1,046	1,054.5	1,039.47	7,304
May 29, 2026	1,038	1,025.5	1,025.5	1,038	1,024.86	8,402
May 28, 2026	1,008	1,017	1,017	1,017	994.53	6,943
May 27, 2026	1,011.5	1,007.5	1,007.5	1,023	1,007.5	2,388
May 26, 2026	1,003	1,010.75	1,010.75	1,013.63	990.75	11,767
May 22, 2026	987.9	983.5	983.5	987.9	977.54	7,934
May 21, 2026	979	972.5	972.5	979.53	969.83	7,264
May 20, 2026	958	964.75	964.75	966.93	954.25	1,674
May 19, 2026	963.5	951.75	951.75	963.5	947	9,606
May 18, 2026	972	966.75	966.75	983.75	966.75	26,249
May 15, 2026	976.7	975.25	975.25	985.5	966.8	12,541
May 14, 2026	997.5	997	997	997.5	988.56	4,264
May 13, 2026	988.71	989.63	989.63	991	980	3,443
May 12, 2026	979.75	963.25	963.25	979.75	963.25	2,518
May 11, 2026	989.25	987	987	991	979.5	4,109
May 08, 2026	971	982.38	982.38	984.06	971	1,963
May 07, 2026	986.75	970.5	970.5	986.75	968	9,412
May 06, 2026	971.25	973.75	973.75	980.7	963.81	5,348
May 05, 2026	932.5	949.5	949.5	949.5	931.5	11,381
May 01, 2026	918.3	930.88	930.88	934.5	918.3	4,683
April 30, 2026	921.75	920.13	920.13	924.75	914.5	4,386
April 29, 2026	927.5	921.5	921.5	929.5	921.27	1,776
April 28, 2026	916.46	914	914	923.25	912.42	6,651
April 27, 2026	927	918.13	918.13	927	918	2,386
April 24, 2026	919.5	921	921	923	914.05	19,048
April 23, 2026	919.75	921.38	921.38	922	912.29	7,155
April 22, 2026	923.25	924.75	924.75	924.75	916.04	5,122
April 21, 2026	922	916.5	916.5	927.25	915.5	8,791
April 20, 2026	917	918	918	922.5	910	8,959
April 17, 2026	905.82	928.75	928.75	928.75	905.82	10,061
April 16, 2026	914.75	912.5	912.5	915.5	907.79	7,113