Invesco RAFI Emerging Markets Fundamental Value UCITS ETF (PSRM.L) LSE

Currency In GBp

PSRM.L Historical Return

If you invested 1000 GBp in Invesco FTSE RAFI Emerging Markets UCITS ETF (PSRM.L) 10 years ago, it would be worth 2,583.88 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,719.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,284.11 GBp. This corresponds to total returns of 158.39%, 71.97%, 28.41%, respectively, with annualized returns of 9.96%, 11.46%, 28.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSRM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,026	1,010	1,010	1,026	1,009.59	2,387
September 09, 2026	1,041.5	1,031.5	1,031.5	1,041.5	1,027.5	10,692
September 08, 2026	1,038.5	1,030	1,030	1,038.5	1,029.06	1,122
September 07, 2026	1,043	1,027	1,027	1,043	1,027	15,212
September 04, 2026	1,027.5	1,032	1,032	1,037.5	1,021.5	12,834
September 03, 2026	1,018	1,017.5	1,017.5	1,018	1,011.56	3,288
September 02, 2026	1,016.5	1,019	1,019	1,019	998	1,678
September 01, 2026	1,019	1,009.5	1,009.5	1,019.5	1,004.5	12,725
August 28, 2026	1,015.5	1,007.25	1,007.25	1,015.5	1,001.58	10,189
August 27, 2026	1,014	998.75	998.75	1,014	996	10,558
August 26, 2026	1,008	1,000	1,000	1,008	994.5	377
August 25, 2026	996.75	991.63	991.63	996.75	987.79	3,491
August 24, 2026	987.5	980.75	980.75	1,002	976.04	1,994
August 21, 2026	997	990.5	990.5	997	988.75	232
August 20, 2026	990	983	983	990	974	20,007
August 19, 2026	995.5	982.38	982.38	995.5	977.29	1,061
August 18, 2026	1,004	975.75	975.75	1,004	975.75	15,746
August 17, 2026	1,003	1,007.25	1,007.25	1,007.25	997	3,843
August 14, 2026	1,001.5	991.38	991.38	1,001.5	991.38	1,056
August 13, 2026	989.75	999	999	999	989.75	4,737
August 12, 2026	988	989.25	989.25	997.25	986.93	3,820
August 11, 2026	985.75	982.5	982.5	989.67	979.59	2,650
August 10, 2026	985.25	979.63	979.63	986.87	977.8	8,092
August 07, 2026	983.25	980	980	989.75	974.5	1,892
August 06, 2026	980.5	984.13	984.13	984.13	973.32	12,855
August 05, 2026	992	987.25	987.25	999.25	980.79	3,603
August 04, 2026	970.5	988.25	988.25	990	970.5	2,163
August 03, 2026	974.5	963.88	963.88	974.75	960.03	7,842
July 31, 2026	976.5	961.25	961.25	980.25	961.25	919
July 30, 2026	939.25	956	956	958.75	934.25	2,516
July 29, 2026	944	942.38	942.38	950.75	942	6,590
July 28, 2026	957.25	956.25	956.25	960.75	947	3,225
July 27, 2026	978.75	961.88	961.88	980.75	961.88	11,291
July 24, 2026	973.75	969	969	980.75	965.5	2,197
July 23, 2026	994.5	976.88	976.88	994.5	976.88	4,610
July 22, 2026	976.75	982.88	982.88	983.46	973	12,374
July 21, 2026	968.47	977.75	977.75	977.75	968.47	1,843
July 20, 2026	951.25	958.13	958.13	960.25	947.25	5,369
July 17, 2026	938.5	947	947	950.75	933.25	5,824
July 16, 2026	969.75	959.63	959.63	969.75	956	408
July 15, 2026	985.75	964.88	964.88	993.25	964.88	5,367
July 14, 2026	969.75	978.63	978.63	989.75	967.75	5,582
July 13, 2026	969	974.88	974.88	978.25	964.75	2,235
July 10, 2026	984.5	991	991	997.25	977.5	23,886
July 09, 2026	971.25	983.13	983.13	983.13	967.6	9,551
July 08, 2026	983.75	965.88	965.88	983.75	957.85	20,454
July 07, 2026	972.5	965.5	965.5	981.25	965.5	13,569
July 06, 2026	999.25	996.88	996.88	999.25	988.5	9,674
July 03, 2026	991.75	995.13	995.13	999.41	982.84	13,417
July 02, 2026	969.5	969	969	986.7	967.5	4,836
July 01, 2026	986.5	980.5	980.5	993.75	978	4,938
June 30, 2026	991.25	998.25	998.25	1,005.96	989.25	736
June 29, 2026	994.25	984.25	984.25	996.25	972.1	11,990
June 26, 2026	992.75	994.75	994.75	995.23	983.28	4,604
June 25, 2026	1,018	1,002.88	1,002.88	1,018.98	999.75	2,973
June 24, 2026	1,012	1,005	1,005	1,013.5	1,000.07	6,433
June 23, 2026	1,003.5	1,001	1,001	1,009	992.5	4,566
June 22, 2026	1,051.5	1,046.75	1,046.75	1,053.5	1,034	5,090
June 19, 2026	1,044.39	1,039	1,039	1,045.5	1,036.83	8,003
June 18, 2026	1,039.5	1,046	1,046	1,054.01	1,039	10,271