Invesco RAFI Emerging Markets Fundamental Value UCITS ETF (PSRM.L) LSE

Currency In GBp

AD

PSRM.L Historical Return

If you invested 1000 GBp in Invesco FTSE RAFI Emerging Markets UCITS ETF (PSRM.L) 10 years ago, it would be worth 2,073.52 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,618.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,159.9 GBp. This corresponds to total returns of 107.35%, 61.82%, 15.99%, respectively, with annualized returns of 7.56%, 10.11%, 15.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PSRM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026958.5959.38959.38963.25956.37,435
October 21, 2026983.25978.5978.5985.25975.255,161
October 20, 2026977.25974.25974.25984.59681,737
October 19, 2026990986.63986.63990.75982.817,442
October 16, 2026986977.5977.5986977.54,616
October 15, 2026985.25990.25990.25990.25976.877,188
October 14, 20261,0061,000.51,000.51,013.5998.753,839
October 13, 20261,006.51,0061,0061,0081,003.0515,808
October 12, 20261,0271,012.251,012.251,0271,010.036,951
October 09, 20261,016.51,017.251,017.251,018.51,013.0411,555
October 08, 20261,023.51,008.51,008.51,023.51,0081,631
October 07, 20261,028.51,0211,0211,0291,0192,323
October 06, 20261,042.51,030.51,030.51,042.51,030.58,556
October 05, 20261,0241,036.251,036.251,042.941,0245,747
October 02, 20261,016.51,015.251,015.251,022.51,0098,830
October 01, 20261,015.51,006.51,006.51,015.51,005.556,663
September 30, 20261,0141,0101,0101,017.81,01011,603
September 29, 20261,0141,012.751,012.751,019.51,012445
September 28, 20261,0201,011.251,011.251,0201,011.255,560
September 25, 20261,0251,0181,0181,0251,016.51,038
September 24, 20261,020.51,0121,0121,026.51,011.51,160
September 23, 20261,028.51,025.251,025.251,0291,024301
September 22, 20261,024.961,028.751,028.751,033.461,021.54,758
September 21, 20261,017.51,023.751,023.751,026.51,017.0932,562
September 18, 20261,0111,001.51,001.51,0191,001.517,820
September 17, 2026990.51,0101,0101,010.23990.56,186
September 16, 20261,000997.13997.131,001.5994.822,289
September 15, 20261,000991.38991.381,000986.7510,194
September 11, 20261,007.51,016.251,016.251,018.51,007.51,299
September 10, 20261,0261,0101,0101,0261,009.592,387
September 09, 20261,041.51,031.51,031.51,041.51,027.510,692
September 08, 20261,038.51,0301,0301,038.51,029.061,122
September 07, 20261,0431,0271,0271,0431,02715,212
September 04, 20261,027.51,0321,0321,037.51,021.512,834
September 03, 20261,0181,017.51,017.51,0181,011.563,288
September 02, 20261,016.51,0191,0191,0199981,678
September 01, 20261,0191,009.51,009.51,019.51,004.512,725
August 28, 20261,015.51,007.251,007.251,015.51,001.5810,189
August 27, 20261,014998.75998.751,01499610,558
August 26, 20261,0081,0001,0001,008994.5377
August 25, 2026996.75991.63991.63996.75987.793,491
August 24, 2026987.5980.75980.751,002976.041,994
August 21, 2026997990.5990.5997988.75232
August 20, 202699098398399097420,007
August 19, 2026995.5982.38982.38995.5977.291,061
August 18, 20261,004975.75975.751,004975.7515,746
August 17, 20261,0031,007.251,007.251,007.259973,843
August 14, 20261,001.5991.38991.381,001.5991.381,056
August 13, 2026989.75999999999989.754,737
August 12, 2026988989.25989.25997.25986.933,820
August 11, 2026985.75982.5982.5989.67979.592,650
August 10, 2026985.25979.63979.63986.87977.88,092
August 07, 2026983.25980980989.75974.51,892
August 06, 2026980.5984.13984.13984.13973.3212,855
August 05, 2026992987.25987.25999.25980.793,603
August 04, 2026970.5988.25988.25990970.52,163
August 03, 2026974.5963.88963.88974.75960.037,842
July 31, 2026976.5961.25961.25980.25961.25919
July 30, 2026939.25956956958.75934.252,516
July 29, 2026944942.38942.38950.759426,590
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved