Invesco FTSE RAFI Emerging Markets UCITS ETF (PSRM.L) LSE

792.25

+5.875(+0.75%)

Updated at August 19 08:24AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025781.67779.88779.88781.75777.087,978
August 14, 2025781.75778.25778.25783.72778.259,970
August 13, 2025790.5788788790.5784.523,794
August 12, 2025783784.75784.75784.75779.243,809
August 11, 2025781778.88778.88781777.252,686
August 08, 2025782.75778778782.75776.651,394
August 07, 2025780.5778.25778.25785.25778.25484
August 06, 2025780.5775.5775.5780.577410,290
August 05, 2025783.5777.25777.25783.5776.75132
August 04, 2025770.75774.38774.38775.75770.7510,228
August 01, 2025778769.63769.63778767.759,485
July 31, 2025780.75776.38776.38780.75775.252,106
July 30, 2025781.75778.25778.25781.75775.751,889
July 29, 2025780.25778.63778.63782776.251,358
July 28, 2025784775.75775.75784773.0225,506
July 25, 2025779.75777.75777.75779.75775.033,478
July 24, 2025755779.75779.75782.477551,492
July 23, 2025778.5777.38777.38778.5773.787,156
July 22, 2025773.08773.38773.38774.25770.284,862
July 21, 2025778.75775.38775.38778.75770.045,519
July 18, 2025777.5773.63773.63777.5770.25188
July 17, 2025776771.38771.38776765.3828,924
July 16, 2025769.57657657717655,604
July 15, 2025764.7767.25767.25769.57645,305
July 14, 2025767762.75762.75767760.58,550
July 11, 2025762759.13759.137627574,724
July 10, 2025754.25757.25757.25757.73753.27703
July 09, 2025759751.63751.63759751.03197
July 08, 2025752.25756.13756.13756.49752.2519,015
July 07, 2025758752.88752.88758751.536,748
July 04, 2025754.5755.63755.63755.63750.781,265
July 03, 2025756.75757.25757.25759.5753.2516,583
July 02, 2025752.75755.38755.38755.66746.534,665
July 01, 2025743743.75743.75744.92739.537,478
June 30, 2025740.75739.75739.75742737148
June 27, 2025742742.75742.75744.75738.54,760
June 26, 2025741.25743.25743.25743.75738.781,812
June 25, 2025747.61742.75742.75748742.751,140
June 24, 2025746.5742.75742.75746.5738.53466
June 23, 2025730.75734.25734.25739.94728.25448
June 20, 2025739.06734734740.25732.756,617
June 19, 2025736.5731.25731.25736.5727.75627
June 18, 2025744741.13741.13744741.131,409
June 17, 2025735.25743743744735.255,596
June 16, 2025740.75743.25743.25744.72737.251,670
June 13, 2025740734.13734.13740.25731.543,015
June 12, 2025745.5740.38740.38745.5737.78309
June 11, 2025754.91752.5746.07755.75750.785,063
June 10, 2025747.5747740.61749744.5900
June 09, 2025740.5739.75733.42741.93735.756,530
June 06, 2025735.5733.25733.25735.5730.78140
June 05, 2025731.47723.38723.38732723.382,368
June 04, 2025730.75729.63729.63732.757276,185
June 03, 2025725.5725.13725.13727.5721.834
June 02, 2025717.75718.5718.5719.5714.517,594
May 30, 2025732.75718.5718.5732.75718.55,787
May 29, 2025731.25728728731.25725.531,054
May 28, 2025725.5727.88727.88731.25725.51,426
May 27, 2025728.5726.75726.75729.25723.759,807
May 23, 2025734.75729.75729.75734.75724.251,897
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved