Invesco Markets III plc - Invesco FTSE RAFI UK 100 UCITS ETF (PSRU.L) LSE

1,405.80

+0.5(+0.04%)

Updated at September 08 03:42PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,411.721,405.31,405.31,426.81,404.4250
September 04, 20251,403.41,409.41,409.41,411.21,403.27,781
September 03, 20251,402.21,3991,3991,404.61,395.08446
September 02, 20251,4061,398.21,398.21,410.61,397.82,439
September 01, 20251,418.81,409.91,409.91,428.61,4064,209
August 29, 20251,421.81,414.11,414.11,421.81,409.2757
August 28, 20251,426.61,418.51,418.51,428.81,415758
August 27, 20251,432.61,421.31,421.31,432.61,420715
August 26, 20251,425.61,421.31,421.31,4341,412.21,870
August 22, 20251,438.21,4321,4321,438.21,414.688
August 21, 20251,427.21,426.61,426.61,427.21,420.42,590
August 20, 20251,397.61,423.11,423.11,4271,397.62,715
August 19, 20251,403.81,408.91,408.91,411.81,403.82,350
August 18, 20251,4091,4001,4001,4091,397.23,197
August 15, 20251,426.41,403.21,403.21,426.41,403.210,980
August 14, 20251,405.41,405.11,405.11,406.21,400.46,376
August 13, 20251,416.81,401.91,401.91,416.81,39974
August 12, 20251,4041,401.71,401.71,4041,396.033,913
August 11, 20251,395.21,3961,3961,397.61,389.432,393
August 08, 20251,389.41,389.61,389.61,390.61,3794,690
August 07, 20251,402.81,382.41,382.41,4041,381.033,956
August 06, 20251,385.81,3961,3961,3961,385.88,384
August 05, 20251,403.41,385.91,385.91,403.41,383.41,066
August 04, 20251,383.61,381.51,381.51,383.61,373.6646
August 01, 20251,3971,370.31,370.31,3971,360.21,355
July 31, 20251,401.41,380.71,380.71,401.41,364.22,698
July 30, 20251,374.81,3821,3821,386.21,374.88,728
July 29, 20251,380.41,385.21,385.21,388.971,380.4188
July 28, 20251,397.61,3801,3801,397.61,376.03806
July 25, 20251,3901,386.21,386.21,3901,382.03410
July 24, 20251,3871,389.51,389.51,393.61,382.43,710
July 23, 20251,376.61,378.51,378.51,381.41,376.562,223
July 22, 20251,372.61,372.61,372.61,376.21,367.61,766
July 21, 20251,362.61,365.61,365.61,370.41,3517,329
July 18, 20251,3781,363.21,363.21,3781,358.48251
July 17, 20251,3461,3611,3611,364.81,346410
July 16, 20251,359.21,355.81,355.81,3621,351.44,657
July 15, 20251,369.41,359.61,359.61,376.81,353.4752
July 14, 20251,355.61,362.61,362.61,3641,354.2907
July 11, 20251,3591,355.11,355.11,360.21,353.81,725
July 10, 20251,353.41,357.91,357.91,358.171,3515,927
July 09, 20251,339.81,339.61,339.61,3431,339.61,394
July 08, 20251,332.41,336.61,336.61,337.971,330.83,024
July 07, 20251,339.81,328.11,328.11,344.41,328.1522
July 04, 20251,334.61,333.21,333.21,336.21,329.42522
July 03, 20251,333.41,333.91,333.91,338.21,331.478,431
July 02, 20251,328.21,325.51,325.51,335.41,319.834,028
July 01, 20251,323.81,323.61,323.61,325.81,315.83,876
June 30, 20251,325.81,319.61,319.61,326.81,317.46,736
June 27, 20251,3251,323.41,323.41,3251,318.84,302
June 26, 20251,3251,316.31,316.31,3251,301.82,162
June 25, 20251,330.81,307.71,307.71,330.81,306.27,254
June 24, 20251,309.21,3161,3161,3331,309.2766
June 23, 20251,331.41,317.81,317.81,331.41,315.8250
June 20, 20251,328.61,319.91,319.91,331.61,318.41,639
June 19, 20251,327.61,321.71,321.71,328.81,321.72,217
June 18, 20251,329.61,328.21,328.21,330.41,323.8129
June 17, 20251,335.61,323.61,323.61,335.61,314.21,058
June 16, 20251,342.21,331.51,331.51,342.21,317.846
June 13, 20251,321.81,325.41,325.41,341.21,318.6156
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved