Invesco Markets III plc - Invesco FTSE RAFI UK 100 UCITS ETF (PSRU.L) LSE

1,435.90

+8(+0.56%)

Updated at October 20 04:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,423.81,427.91,427.91,433.371,413.21,782
October 16, 20251,450.61,440.81,440.81,450.61,433.85903
October 15, 20251,452.411,442.41,442.41,458.21,4371,584
October 14, 20251,437.081,442.61,442.61,448.21,432.48,324
October 13, 20251,450.81,442.11,442.11,450.81,429.413,490
October 10, 20251,438.41,434.71,434.71,459.81,427.26,401
October 09, 20251,464.21,453.31,456.41,464.21,443.84,532
October 08, 20251,458.41,460.31,460.31,463.81,4534,373
October 07, 20251,452.581,449.21,449.21,455.21,447.42,491
October 06, 20251,447.81,447.41,447.41,451.81,4438,128
October 03, 20251,429.61,4461,4461,452.21,429.65,067
October 02, 20251,437.871,436.21,436.21,456.21,434.83,251
October 01, 20251,431.81,440.81,440.81,444.41,430.89,102
September 30, 20251,430.61,434.61,434.61,4381,428.61,839
September 29, 20251,433.61,434.11,434.11,4391,427.23,071
September 26, 20251,423.61,428.61,428.61,434.61,421.62,112
September 25, 20251,4231,417.91,417.91,429.61,413.8719
September 24, 20251,4131,420.41,420.41,4231,405.62,919
September 23, 20251,413.41,413.71,413.71,418.571,407.4567
September 22, 20251,406.61,409.31,409.31,411.41,404.41,645
September 19, 20251,4131,4091,4091,4131,406.6941
September 18, 20251,421.21,408.81,408.81,421.21,396434
September 17, 20251,420.41,407.81,407.81,420.41,404.031,771
September 16, 20251,421.81,404.61,404.61,426.61,4038,070
September 15, 20251,428.21,413.21,413.21,428.21,410.43863
September 12, 20251,416.21,411.61,411.61,418.61,408.41,109
September 11, 20251,397.41,410.51,410.51,4141,397.47,149
September 10, 20251,412.61,415.41,415.41,421.871,412.63,729
September 09, 20251,409.41,4181,4181,418.61,409.4184
September 08, 20251,3651,409.91,409.91,422.61,3651,764
September 05, 20251,411.721,405.31,405.31,426.81,404.4250
September 04, 20251,403.41,409.41,409.41,411.21,403.27,781
September 03, 20251,402.21,3991,3991,404.61,395.08446
September 02, 20251,4061,398.21,398.21,410.61,397.82,439
September 01, 20251,418.81,409.91,409.91,428.61,4064,209
August 29, 20251,421.81,414.11,414.11,421.81,409.2757
August 28, 20251,426.61,418.51,418.51,428.81,415758
August 27, 20251,432.61,421.31,421.31,432.61,420715
August 26, 20251,425.61,421.31,421.31,4341,412.21,870
August 22, 20251,438.21,4321,4321,438.21,414.688
August 21, 20251,427.21,426.61,426.61,427.21,420.42,590
August 20, 20251,397.61,423.11,423.11,4271,397.62,715
August 19, 20251,403.81,408.91,408.91,411.81,403.82,350
August 18, 20251,4091,4001,4001,4091,397.23,197
August 15, 20251,426.41,403.21,403.21,426.41,403.210,980
August 14, 20251,405.41,405.11,405.11,406.21,400.46,376
August 13, 20251,416.81,401.91,401.91,416.81,39974
August 12, 20251,4041,401.71,401.71,4041,396.033,913
August 11, 20251,395.21,3961,3961,397.61,389.432,393
August 08, 20251,389.41,389.61,389.61,390.61,3794,690
August 07, 20251,402.81,382.41,382.41,4041,381.033,956
August 06, 20251,385.81,3961,3961,3961,385.88,384
August 05, 20251,403.41,385.91,385.91,403.41,383.41,066
August 04, 20251,383.61,381.51,381.51,383.61,373.6646
August 01, 20251,3971,370.31,370.31,3971,360.21,355
July 31, 20251,401.41,380.71,380.71,401.41,364.22,698
July 30, 20251,374.81,3821,3821,386.21,374.88,728
July 29, 20251,380.41,385.21,385.21,388.971,380.4188
July 28, 20251,397.61,3801,3801,397.61,376.03806
July 25, 20251,3901,386.21,386.21,3901,382.03410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved