1,490.80
-12.2(-0.81%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,501.2 | 1,490.8 | 1,490.8 | 1,501.8 | 1,486.6 | 7,637 |
| November 06, 2025 | 1,522.78 | 1,503 | 1,503 | 1,522.78 | 1,468.6 | 11,383 |
| November 05, 2025 | 1,490 | 1,502.3 | 1,502.3 | 1,505.4 | 1,480.4 | 2,511 |
| November 04, 2025 | 1,483.6 | 1,492 | 1,492 | 1,492 | 1,471.2 | 4,212 |
| November 03, 2025 | 1,493.8 | 1,492.4 | 1,492.4 | 1,503.8 | 1,488.63 | 20,718 |
| October 31, 2025 | 1,504.6 | 1,502.8 | 1,502.8 | 1,504.8 | 1,490.6 | 8,932 |
| October 30, 2025 | 1,523 | 1,506.2 | 1,506.2 | 1,523 | 1,491.4 | 10,589 |
| October 29, 2025 | 1,503.78 | 1,509 | 1,509 | 1,517 | 1,489 | 7,710 |
| October 28, 2025 | 1,484.8 | 1,496 | 1,496 | 1,496 | 1,475.43 | 10,692 |
| October 27, 2025 | 1,480.4 | 1,479 | 1,479 | 1,483.4 | 1,474.23 | 2,156 |
| October 24, 2025 | 1,471.4 | 1,475.8 | 1,475.8 | 1,477.23 | 1,461.6 | 5,103 |
| October 23, 2025 | 1,467 | 1,469.6 | 1,469.6 | 1,474.4 | 1,457.6 | 6,723 |
| October 22, 2025 | 1,442 | 1,454.1 | 1,454.1 | 1,458.2 | 1,442 | 353 |
| October 21, 2025 | 1,442.6 | 1,438 | 1,438 | 1,455.2 | 1,429.8 | 3,046 |
| October 20, 2025 | 1,433.8 | 1,435.9 | 1,435.9 | 1,440.8 | 1,427.4 | 17,644 |
| October 17, 2025 | 1,423.8 | 1,427.9 | 1,427.9 | 1,433.37 | 1,413.2 | 1,782 |
| October 16, 2025 | 1,450.6 | 1,440.8 | 1,440.8 | 1,450.6 | 1,433.85 | 903 |
| October 15, 2025 | 1,452.41 | 1,442.4 | 1,442.4 | 1,458.2 | 1,437 | 1,584 |
| October 14, 2025 | 1,437.08 | 1,442.6 | 1,442.6 | 1,448.2 | 1,432.4 | 8,324 |
| October 13, 2025 | 1,450.8 | 1,442.1 | 1,442.1 | 1,450.8 | 1,429.4 | 13,490 |
| October 10, 2025 | 1,438.4 | 1,434.7 | 1,434.7 | 1,459.8 | 1,427.2 | 6,401 |
| October 09, 2025 | 1,464.2 | 1,453.3 | 1,456.4 | 1,464.2 | 1,443.8 | 4,532 |
| October 08, 2025 | 1,458.4 | 1,460.3 | 1,460.3 | 1,463.8 | 1,453 | 4,373 |
| October 07, 2025 | 1,452.58 | 1,449.2 | 1,449.2 | 1,455.2 | 1,447.4 | 2,491 |
| October 06, 2025 | 1,447.8 | 1,447.4 | 1,447.4 | 1,451.8 | 1,443 | 8,128 |
| October 03, 2025 | 1,429.6 | 1,446 | 1,446 | 1,452.2 | 1,429.6 | 5,067 |
| October 02, 2025 | 1,437.87 | 1,436.2 | 1,436.2 | 1,456.2 | 1,434.8 | 3,251 |
| October 01, 2025 | 1,431.8 | 1,440.8 | 1,440.8 | 1,444.4 | 1,430.8 | 9,102 |
| September 30, 2025 | 1,430.6 | 1,434.6 | 1,434.6 | 1,438 | 1,428.6 | 1,839 |
| September 29, 2025 | 1,433.6 | 1,434.1 | 1,434.1 | 1,439 | 1,427.2 | 3,071 |
| September 26, 2025 | 1,423.6 | 1,428.6 | 1,428.6 | 1,434.6 | 1,421.6 | 2,112 |
| September 25, 2025 | 1,423 | 1,417.9 | 1,417.9 | 1,429.6 | 1,413.8 | 719 |
| September 24, 2025 | 1,413 | 1,420.4 | 1,420.4 | 1,423 | 1,405.6 | 2,919 |
| September 23, 2025 | 1,413.4 | 1,413.7 | 1,413.7 | 1,418.57 | 1,407.4 | 567 |
| September 22, 2025 | 1,406.6 | 1,409.3 | 1,409.3 | 1,411.4 | 1,404.4 | 1,645 |
| September 19, 2025 | 1,413 | 1,409 | 1,409 | 1,413 | 1,406.6 | 941 |
| September 18, 2025 | 1,421.2 | 1,408.8 | 1,408.8 | 1,421.2 | 1,396 | 434 |
| September 17, 2025 | 1,420.4 | 1,407.8 | 1,407.8 | 1,420.4 | 1,404.03 | 1,771 |
| September 16, 2025 | 1,421.8 | 1,404.6 | 1,404.6 | 1,426.6 | 1,403 | 8,070 |
| September 15, 2025 | 1,428.2 | 1,413.2 | 1,413.2 | 1,428.2 | 1,410.43 | 863 |
| September 12, 2025 | 1,416.2 | 1,411.6 | 1,411.6 | 1,418.6 | 1,408.4 | 1,109 |
| September 11, 2025 | 1,397.4 | 1,410.5 | 1,410.5 | 1,414 | 1,397.4 | 7,149 |
| September 10, 2025 | 1,412.6 | 1,415.4 | 1,415.4 | 1,421.87 | 1,412.6 | 3,729 |
| September 09, 2025 | 1,409.4 | 1,418 | 1,418 | 1,418.6 | 1,409.4 | 184 |
| September 08, 2025 | 1,365 | 1,409.9 | 1,409.9 | 1,422.6 | 1,365 | 1,764 |
| September 05, 2025 | 1,411.72 | 1,405.3 | 1,405.3 | 1,426.8 | 1,404.4 | 250 |
| September 04, 2025 | 1,403.4 | 1,409.4 | 1,409.4 | 1,411.2 | 1,403.2 | 7,781 |
| September 03, 2025 | 1,402.2 | 1,399 | 1,399 | 1,404.6 | 1,395.08 | 446 |
| September 02, 2025 | 1,406 | 1,398.2 | 1,398.2 | 1,410.6 | 1,397.8 | 2,439 |
| September 01, 2025 | 1,418.8 | 1,409.9 | 1,409.9 | 1,428.6 | 1,406 | 4,209 |
| August 29, 2025 | 1,421.8 | 1,414.1 | 1,414.1 | 1,421.8 | 1,409.2 | 757 |
| August 28, 2025 | 1,426.6 | 1,418.5 | 1,418.5 | 1,428.8 | 1,415 | 758 |
| August 27, 2025 | 1,432.6 | 1,421.3 | 1,421.3 | 1,432.6 | 1,420 | 715 |
| August 26, 2025 | 1,425.6 | 1,421.3 | 1,421.3 | 1,434 | 1,412.2 | 1,870 |
| August 22, 2025 | 1,438.2 | 1,432 | 1,432 | 1,438.2 | 1,414.6 | 88 |
| August 21, 2025 | 1,427.2 | 1,426.6 | 1,426.6 | 1,427.2 | 1,420.4 | 2,590 |
| August 20, 2025 | 1,397.6 | 1,423.1 | 1,423.1 | 1,427 | 1,397.6 | 2,715 |
| August 19, 2025 | 1,403.8 | 1,408.9 | 1,408.9 | 1,411.8 | 1,403.8 | 2,350 |
| August 18, 2025 | 1,409 | 1,400 | 1,400 | 1,409 | 1,397.2 | 3,197 |
| August 15, 2025 | 1,426.4 | 1,403.2 | 1,403.2 | 1,426.4 | 1,403.2 | 10,980 |