Invesco Markets III plc - Invesco FTSE RAFI UK 100 UCITS ETF (PSRU.L) LSE

1,537.20

-2.2(-0.14%)

Updated at December 24 12:11PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,547.61,537.21,537.21,547.61,530411
December 23, 20251,536.41,539.41,539.41,542.41,526.84,290
December 22, 20251,542.61,535.31,535.31,542.61,521.86,069
December 19, 20251,521.41,537.41,537.41,537.41,521.4812
December 18, 20251,527.81,529.41,529.41,529.41,518.87,233
December 17, 20251,519.471,519.21,523.41,533.41,512.84,771
December 16, 20251,511.41,501.91,501.91,518.41,497.24,534
December 15, 20251,513.11,518.81,518.81,533.81,502.846,141
December 12, 20251,521.41,507.41,507.41,5271,5052,204
December 11, 20251,508.071,510.21,510.21,5151,500.25,092
December 10, 20251,5151,515.91,515.91,525.41,501.63,006
December 09, 20251,5121,514.21,514.21,517.151,503.43,651
December 08, 20251,519.081,515.91,515.91,523.21,509.618,869
December 05, 20251,529.21,517.21,517.21,5311,512.614,654
December 04, 20251,5301,530.51,530.51,531.81,521.83,149
December 03, 20251,5251,524.11,524.11,5311,519.737,166
December 02, 20251,525.61,523.41,523.41,530.81,519.61,764
December 01, 20251,518.21,524.11,524.11,528.81,511.613,871
November 28, 20251,517.41,522.21,522.21,523.81,510.812,419
November 27, 20251,511.21,510.61,511.81,5131,500.833,031
November 26, 20251,497.61,5091,5091,5091,489.85,784
November 25, 20251,483.361,491.91,491.91,499.81,477.964,470
November 24, 20251,490.751,478.61,478.61,499.81,4607,872
November 21, 20251,459.441,472.81,472.81,473.761,459.447,678
November 20, 20251,487.61,479.21,479.21,488.81,475.410,610
November 19, 20251,484.21,479.71,479.71,484.21,477.69,335
November 18, 20251,484.21,480.21,4781,5071,471.23,252
November 17, 20251,512.21,505.51,505.51,521.81,4768,510
November 14, 20251,506.21,502.21,502.21,509.41,49017,854
November 13, 20251,534.41,523.31,523.31,534.41,5234,962
November 12, 20251,5321,5361,5361,536.21,525.814,234
November 11, 20251,5281,530.21,530.21,530.21,516.88,006
November 10, 20251,5051,514.81,514.81,514.81,500.69,903
November 07, 20251,501.21,490.81,490.81,501.81,486.67,637
November 06, 20251,522.781,5031,5031,522.781,468.611,383
November 05, 20251,4901,502.31,502.31,505.41,480.42,511
November 04, 20251,483.61,4921,4921,4921,471.24,212
November 03, 20251,493.81,492.41,492.41,503.81,488.6320,718
October 31, 20251,504.61,502.81,502.81,504.81,490.68,932
October 30, 20251,5231,506.21,506.21,5231,491.410,589
October 29, 20251,503.781,5091,5091,5171,4897,710
October 28, 20251,484.81,4961,4961,4961,475.4310,692
October 27, 20251,480.41,4791,4791,483.41,474.232,156
October 24, 20251,471.41,475.81,475.81,477.231,461.65,103
October 23, 20251,4671,469.61,469.61,474.41,457.66,723
October 22, 20251,4421,454.11,454.11,458.21,442353
October 21, 20251,442.61,4381,4381,455.21,429.83,046
October 20, 20251,433.81,435.91,435.91,440.81,427.417,644
October 17, 20251,423.81,427.91,427.91,433.371,413.21,782
October 16, 20251,450.61,440.81,440.81,450.61,433.85903
October 15, 20251,452.411,442.41,442.41,458.21,4371,584
October 14, 20251,437.081,442.61,442.61,448.21,432.48,324
October 13, 20251,450.81,442.11,442.11,450.81,429.413,490
October 10, 20251,438.41,434.71,434.71,459.81,427.26,401
October 09, 20251,464.21,453.31,456.41,464.21,443.84,532
October 08, 20251,458.41,460.31,460.31,463.81,4534,373
October 07, 20251,452.581,449.21,449.21,455.21,447.42,491
October 06, 20251,447.81,447.41,447.41,451.81,4438,128
October 03, 20251,429.61,4461,4461,452.21,429.65,067
October 02, 20251,437.871,436.21,436.21,456.21,434.83,251
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved