Invesco FTSE RAFI UK 100 UCITS ETF (PSRU.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PSRU.L Historical Return
If you invested 1000 GBp in Invesco Markets III plc - Invesco FTSE RAFI UK 100 UCITS ETF (PSRU.L) 10 years ago, it would be worth 0 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0 GBp, while 1000 GBp invested 1 year ago would be worth 0 GBp. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PSRU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 27, 2026 | 1,651.9 | 1,651.9 | 1,651.9 | 1,651.9 | 1,651.9 | 0 |
| February 26, 2026 | 1,651.9 | 1,651.9 | 1,651.9 | 1,651.9 | 1,651.9 | 0 |
| February 25, 2026 | 1,651.9 | 1,651.9 | 1,651.9 | 1,651.9 | 1,651.9 | 0 |
| February 24, 2026 | 1,651.9 | 1,651.9 | 1,651.9 | 1,651.9 | 1,651.9 | 0 |
| February 23, 2026 | 1,651.9 | 1,651.9 | 1,651.9 | 1,651.9 | 1,651.9 | 0 |
| February 19, 2026 | 1,651.9 | 1,651.9 | 0 | 1,651.9 | 1,651.9 | 0 |
| February 18, 2026 | 1,651.9 | 1,651.9 | 0 | 1,651.9 | 1,651.9 | 0 |
| February 17, 2026 | 1,651.9 | 1,651.9 | 0 | 1,651.9 | 1,651.9 | 0 |
| February 16, 2026 | 1,650.2 | 1,651.9 | 0 | 1,656.2 | 1,645.8 | 10,451 |
| February 13, 2026 | 1,661.6 | 1,648.7 | 0 | 1,661.6 | 1,637.8 | 35,710 |
| February 12, 2026 | 1,680 | 1,650.2 | 0 | 1,680 | 1,650.2 | 28,412 |
| February 11, 2026 | 1,647 | 1,671.1 | 0 | 1,671.1 | 1,646 | 18,853 |
| February 10, 2026 | 1,651.2 | 1,644.6 | 0 | 1,666 | 1,641.06 | 2,419 |
| February 09, 2026 | 1,657.4 | 1,660.2 | 0 | 1,660.2 | 1,638.8 | 5,423 |
| February 06, 2026 | 1,632.6 | 1,650 | 0 | 1,656 | 1,625.4 | 5,728 |
| February 05, 2026 | 1,640.4 | 1,635.1 | 0 | 1,670.8 | 1,633.83 | 3,202 |
| February 04, 2026 | 1,652.8 | 1,669.6 | 0 | 1,682.8 | 1,652.8 | 14,927 |
| February 03, 2026 | 1,646.8 | 1,652.2 | 0 | 1,677.2 | 1,633 | 6,709 |
| February 02, 2026 | 1,618.6 | 1,637.9 | 0 | 1,641.8 | 1,587.2 | 12,119 |
| January 30, 2026 | 1,606 | 1,627.2 | 0 | 1,627.2 | 1,604.4 | 5,238 |
| January 29, 2026 | 1,614.2 | 1,615.6 | 0 | 1,638.4 | 1,613.8 | 56,149 |
| January 28, 2026 | 1,619.8 | 1,610.3 | 0 | 1,619.8 | 1,604.2 | 4,990 |
| January 27, 2026 | 1,595.35 | 1,609.5 | 0 | 1,611 | 1,593.2 | 27,230 |
| January 26, 2026 | 1,591.22 | 1,595.7 | 0 | 1,602.4 | 1,589 | 29,123 |
| January 23, 2026 | 1,594.6 | 1,588.7 | 0 | 1,599.2 | 1,584.2 | 26,967 |
| January 22, 2026 | 1,609.08 | 1,591 | 0 | 1,609.4 | 1,587.4 | 11,062 |
| January 21, 2026 | 1,580.35 | 1,593.3 | 0 | 1,600 | 1,580.35 | 22,389 |
| January 20, 2026 | 1,604 | 1,583.7 | 0 | 1,604 | 1,575 | 56,215 |
| January 19, 2026 | 1,588 | 1,595.7 | 0 | 1,602.29 | 1,582.8 | 20,709 |
| January 16, 2026 | 1,601.4 | 1,597.4 | 0 | 1,607.4 | 1,591 | 3,479 |
| January 15, 2026 | 1,597.28 | 1,604.8 | 0 | 1,606.2 | 1,586.2 | 17,429 |
| January 14, 2026 | 1,587.8 | 1,589.3 | 0 | 1,592.2 | 1,576.2 | 7,656 |
| January 13, 2026 | 1,584.4 | 1,579.7 | 0 | 1,584.4 | 1,563.2 | 17,410 |
| January 12, 2026 | 1,573.4 | 1,577.4 | 0 | 1,579.94 | 1,561 | 20,533 |
| January 09, 2026 | 1,550.2 | 1,572.5 | 0 | 1,587.8 | 1,550.2 | 5,350 |
| January 08, 2026 | 1,560 | 1,555.5 | 0 | 1,562.4 | 1,548.2 | 6,500 |
| January 07, 2026 | 1,575.4 | 1,563.8 | 0 | 1,576.8 | 1,560 | 5,421 |
| January 06, 2026 | 1,581.6 | 1,582.8 | 0 | 1,587.8 | 1,572 | 3,976 |
| January 05, 2026 | 1,570.6 | 1,567.1 | 0 | 1,574.6 | 1,557.6 | 17,176 |
| January 02, 2026 | 1,562 | 1,560.7 | 0 | 1,572.8 | 1,544.8 | 12,768 |
| December 31, 2025 | 1,564 | 1,553.1 | 0 | 1,564 | 1,541.4 | 4,356 |
| December 30, 2025 | 1,545.6 | 1,555.9 | 0 | 1,557 | 1,536.4 | 4,924 |
| December 29, 2025 | 1,546 | 1,537.5 | 0 | 1,546.2 | 1,527.8 | 6,406 |
| December 24, 2025 | 1,547.6 | 1,537.2 | 0 | 1,547.6 | 1,530 | 416 |
| December 23, 2025 | 1,536.4 | 1,539.4 | 0 | 1,542.4 | 1,526.8 | 4,296 |
| December 22, 2025 | 1,542.6 | 1,535.3 | 0 | 1,542.6 | 1,521.8 | 6,069 |
| December 19, 2025 | 1,521.4 | 1,535.5 | 0 | 1,537.4 | 1,521.4 | 812 |
| December 18, 2025 | 1,527.8 | 1,527 | 0 | 1,529.4 | 1,518.8 | 7,233 |
| December 17, 2025 | 1,519.47 | 1,519.5 | 0 | 1,533.4 | 1,512.8 | 4,771 |
| December 16, 2025 | 1,511.4 | 1,501.9 | 0 | 1,518.4 | 1,497.2 | 4,534 |
| December 15, 2025 | 1,513.1 | 1,518.8 | 0 | 1,533.8 | 1,502.84 | 6,141 |
| December 12, 2025 | 1,521.4 | 1,505.2 | 0 | 1,527 | 1,505 | 2,208 |
| December 11, 2025 | 1,508.07 | 1,510.2 | 0 | 1,515 | 1,500.2 | 5,092 |
| December 10, 2025 | 1,515 | 1,515.9 | 0 | 1,525.4 | 1,501.6 | 3,006 |
| December 09, 2025 | 1,512 | 1,514.2 | 0 | 1,517.15 | 1,503.4 | 3,651 |
| December 08, 2025 | 1,519.08 | 1,515.9 | 0 | 1,523.2 | 1,509.6 | 18,869 |
| December 05, 2025 | 1,529.2 | 1,517.2 | 0 | 1,531 | 1,512.6 | 14,654 |
| December 04, 2025 | 1,530 | 1,530.5 | 0 | 1,531 | 1,522.4 | 3,153 |
| December 03, 2025 | 1,524.4 | 1,524.1 | 0 | 1,531 | 1,519.73 | 7,166 |
| December 02, 2025 | 1,525.6 | 1,523.4 | 0 | 1,530.8 | 1,519.6 | 6,768 |
AD
