Invesco Markets III plc - Invesco FTSE RAFI UK 100 UCITS ETF (PSRU.L) LSE

1,586.40

+6.70005(+0.42%)

Updated at January 14 03:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,584.41,579.71,579.71,584.41,563.217,410
January 12, 20261,573.41,577.41,577.41,579.941,56120,533
January 09, 20261,550.21,572.51,572.51,587.81,550.25,350
January 08, 20261,5601,556.81,556.81,562.41,548.26,500
January 07, 20261,575.41,563.81,563.81,576.81,5605,421
January 06, 20261,581.61,582.81,582.81,587.81,5723,970
January 05, 20261,570.61,567.11,567.11,574.61,557.617,176
January 02, 20261,5621,560.71,560.71,572.81,544.812,768
December 31, 20251,5641,553.11,553.11,5641,541.44,354
December 30, 20251,545.61,555.91,555.91,5571,536.44,923
December 29, 20251,5461,537.51,537.51,546.21,527.86,406
December 24, 20251,547.61,537.21,537.21,547.61,530411
December 23, 20251,536.41,539.41,539.41,542.41,526.84,290
December 22, 20251,542.61,535.31,535.31,542.61,521.86,069
December 19, 20251,521.41,537.41,537.41,537.41,521.4812
December 18, 20251,527.81,529.41,529.41,529.41,518.87,233
December 17, 20251,519.471,519.21,523.41,533.41,512.84,771
December 16, 20251,511.41,501.91,501.91,518.41,497.24,534
December 15, 20251,513.11,518.81,518.81,533.81,502.846,141
December 12, 20251,521.41,507.41,507.41,5271,5052,204
December 11, 20251,508.071,510.21,510.21,5151,500.25,092
December 10, 20251,5151,515.91,515.91,525.41,501.63,006
December 09, 20251,5121,514.21,514.21,517.151,503.43,651
December 08, 20251,519.081,515.91,515.91,523.21,509.618,869
December 05, 20251,529.21,517.21,517.21,5311,512.614,654
December 04, 20251,5301,530.51,530.51,531.81,521.83,149
December 03, 20251,5251,524.11,524.11,5311,519.737,166
December 02, 20251,525.61,523.41,523.41,530.81,519.61,764
December 01, 20251,518.21,524.11,524.11,528.81,511.613,871
November 28, 20251,517.41,522.21,522.21,523.81,510.812,419
November 27, 20251,511.21,510.61,511.81,5131,500.833,031
November 26, 20251,497.61,5091,5091,5091,489.85,784
November 25, 20251,483.361,491.91,491.91,499.81,477.964,470
November 24, 20251,490.751,478.61,478.61,499.81,4607,872
November 21, 20251,459.441,472.81,472.81,473.761,459.447,678
November 20, 20251,487.61,479.21,479.21,488.81,475.410,610
November 19, 20251,484.21,479.71,479.71,484.21,477.69,335
November 18, 20251,484.21,480.21,4781,5071,471.23,252
November 17, 20251,512.21,505.51,505.51,521.81,4768,510
November 14, 20251,506.21,502.21,502.21,509.41,49017,854
November 13, 20251,534.41,523.31,523.31,534.41,5234,962
November 12, 20251,5321,5361,5361,536.21,525.814,234
November 11, 20251,5281,530.21,530.21,530.21,516.88,006
November 10, 20251,5051,514.81,514.81,514.81,500.69,903
November 07, 20251,501.21,490.81,490.81,501.81,486.67,637
November 06, 20251,522.781,5031,5031,522.781,468.611,383
November 05, 20251,4901,502.31,502.31,505.41,480.42,511
November 04, 20251,483.61,4921,4921,4921,471.24,212
November 03, 20251,493.81,492.41,492.41,503.81,488.6320,718
October 31, 20251,504.61,502.81,502.81,504.81,490.68,932
October 30, 20251,5231,506.21,506.21,5231,491.410,589
October 29, 20251,503.781,5091,5091,5171,4897,710
October 28, 20251,484.81,4961,4961,4961,475.4310,692
October 27, 20251,480.41,4791,4791,483.41,474.232,156
October 24, 20251,471.41,475.81,475.81,477.231,461.65,103
October 23, 20251,4671,469.61,469.61,474.41,457.66,723
October 22, 20251,4421,454.11,454.11,458.21,442353
October 21, 20251,442.61,4381,4381,455.21,429.83,046
October 20, 20251,433.81,435.91,435.91,440.81,427.417,644
October 17, 20251,423.81,427.91,427.91,433.371,413.21,782
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved