Invesco FTSE RAFI All-World 3000 UCITS ETF (PSRW.L) LSE

Currency In GBp

AD

PSRW.L Historical Return

If you invested 1000 GBp in Invesco FTSE RAFI All World 3000 UCITS ETF (PSRW.L) 10 years ago, it would be worth 3,439.47 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,916.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,363.38 GBp. This corresponds to total returns of 243.95%, 91.63%, 36.34%, respectively, with annualized returns of 13.14%, 13.88%, 36.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PSRW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20263,041.153,0223,0223,0453,01515,727
June 19, 20263,0323,0253,0253,0343,01113,910
June 18, 20263,0263,0283,0283,0403,016.110,688
June 17, 20263,0223,0103,0103,0222,99414,387
June 16, 20263,0282,9992,9993,0282,99919,060
June 15, 20263,000.23,0153,0153,0323,00045,894
June 12, 20262,9412,9922,9922,9982,94112,280
June 11, 20262,9322,9402,9402,954.92,92812,680
June 10, 20262,9702,9492,9492,9702,92120,570
June 09, 20262,988.252,9342,9342,9902,93415,795
June 08, 20262,9692,9742,9742,9942,94210,369
June 05, 20263,0042,9892,9893,0062,98623,202
June 04, 20263,0093,0103,0103,0142,986.765,815
June 03, 20263,020.083,016.53,016.53,0243,0075,344
June 02, 20263,0283,013.53,013.53,0282,9809,726
June 01, 20263,0052,9932,9933,0132,97924,892
May 29, 20263,017.72,9862,9863,0192,98618,805
May 28, 20262,9973,001.53,001.53,0062,980.0920,746
May 27, 20263,0032,9892,9893,0102,9837,255
May 26, 20262,9802,9942,9943,0022,9777,872
May 22, 20262,9722,967.52,967.52,972.852,94926,820
May 21, 20262,9212,9342,9342,9532,92117,346
May 20, 20262,9312,935.52,935.52,945.682,920.145,727
May 19, 20262,931.712,9212,9212,9402,9035,089
May 18, 20262,9292,9242,9242,9482,9018,511
May 15, 20262,9622,943.52,943.52,9632,92838,681
May 14, 20262,943.082,9542,9542,9582,93624,156
May 13, 20262,9362,9312,9312,9372,9174,692
May 12, 20262,917.042,8952,8952,9222,89121,584
May 11, 20262,9132,9042,9042,921.72,90413,152
May 08, 20262,9012,9002,9002,905.922,88514,481
May 07, 20262,9032,8922,8922,9322,888.059,913
May 06, 20262,898.282,9012,9012,9142,88615,793
May 05, 20262,8422,8622,8622,8702,84031,715
May 01, 20262,8652,8522,8522,8682,84013,534
April 30, 20262,844.32,838.52,838.52,8462,79529,489
April 29, 20262,8412,8222,8222,8412,819.0732,951
April 28, 20262,801.872,819.52,819.52,8512,7984,269
April 27, 20262,830.892,8152,8152,8392,79214,642
April 24, 20262,8302,8212,8212,8332,81410,582
April 23, 20262,8262,8322,8322,8322,808.3510,107
April 22, 20262,830.482,823.52,823.52,8322,8158,302
April 21, 20262,835.962,8182,8182,8442,8184,453
April 20, 20262,8242,8252,8252,832.932,8179,124
April 17, 20262,8032,832.52,832.52,8362,8039,302
April 16, 20262,800.82,808.52,808.52,8102,793.619,131
April 15, 20262,7932,788.52,788.52,7972,783.0714,387
April 14, 20262,7912,7922,7922,7942,7755,037
April 13, 20262,776.452,7732,7732,7802,76613,836
April 10, 20262,7712,7832,7832,7962,7718,925
April 09, 20262,7852,779.52,779.52,7872,7638,631
April 08, 20262,788.222,768.52,768.52,7892,766.4753,909
April 07, 20262,7202,723.52,723.52,7602,69735,736
April 02, 20262,7032,727.52,727.52,7392,69611,554
April 01, 20262,7162,722.52,722.52,739.752,712.0817,045
March 31, 20262,668.152,6832,6802,6872,65533,408
March 30, 20262,6642,6712,6712,6762,6409,735
March 27, 20262,6762,6532,648.52,6772,63920,963
March 26, 20262,6992,665.52,665.52,6992,661.2819,432
March 25, 20262,6942,684.52,684.52,6942,675.0929,862
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved