Invesco FTSE RAFI All World 3000 UCITS ETF (PSRW.L) LSE

2,603.76

+5.259(+0.20%)

Updated at December 05 10:45AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,615.432,598.52,598.52,6252,59010,492
December 03, 20252,6082,591.52,591.52,6162,5916,086
December 02, 20252,6132,6062,6062,619.042,60116,751
December 01, 20252,6112,6092,6092,6222,58716,754
November 28, 20252,5152,6082,6082,6252,502.6514,828
November 27, 20252,6032,591.52,591.52,6072,5852,232
November 26, 20252,6142,603.52,603.52,6142,587.9228,424
November 25, 20252,5592,5752,5752,5812,55518,402
November 24, 20252,5762,568.52,568.52,5762,551.5548,171
November 21, 20252,5342,5492,5492,5492,526.73,707
November 20, 20252,5832,5642,5642,5832,55935,787
November 19, 20252,517.052,5502,5502,5742,51413,521
November 18, 20252,553.932,544.52,544.52,5552,52812,571
November 17, 20252,6212,572.52,572.52,6212,5728,776
November 14, 20252,619.942,6002,6002,6202,56614,423
November 13, 20252,643.772,605.52,605.52,6472,605.56,170
November 12, 20252,649.852,630.52,630.52,6502,614.6331,277
November 11, 20252,6202,6052,6052,6242,5904,007
November 10, 20252,6032,5862,5862,6032,58019,291
November 07, 20252,5972,544.52,544.52,5972,5407,013
November 06, 20252,6032,567.52,567.52,6032,567.57,903
November 05, 20252,5792,5842,5842,5982,568.0311,347
November 04, 20252,5812,5832,5832,5832,5318,506
November 03, 20252,566.292,570.52,570.52,5932,566.296,163
October 31, 20252,6112,5762,5762,6112,57319,562
October 30, 20252,5922,5872,5872,6032,5593,648
October 29, 20252,5632,5862,5862,6002,5632,918
October 28, 20252,5472,574.52,574.52,5812,54712,300
October 27, 20252,555.812,561.52,561.52,5892,5505,572
October 24, 20252,554.482,5582,5582,5592,538.24,965
October 23, 20252,5292,5322,5322,536.82,5153,686
October 22, 20252,5402,515.52,515.52,5502,515.55,596
October 21, 20252,5262,5172,5172,5262,5085,944
October 20, 20252,5062,5122,5122,518.382,4913,036
October 17, 20252,4652,477.52,477.52,493.882,446.515,343
October 16, 20252,5142,497.252,497.252,5142,4891,824
October 15, 20252,5132,500.252,500.252,516.912,499.711,680
October 14, 20252,486.212,485.752,485.752,489.582,43612,800
October 13, 20252,456.282,4772,4772,4992,456.283,457
October 10, 20252,5162,462.52,462.52,5172,459.430,737
October 09, 20252,491.352,5122,5122,5232,491.353,856
October 08, 20252,511.172,506.252,506.252,5182,4796,379
October 07, 20252,5112,495.752,495.752,5172,495.755,877
October 06, 20252,512.192,505.752,505.752,5192,4948,312
October 03, 20252,505.352,501.752,501.752,5172,491.57,413
October 02, 20252,4792,490.252,490.252,496.422,478.56,155
October 01, 20252,478.52,477.52,477.52,4792,4652,995
September 30, 20252,478.52,466.52,466.52,478.52,465.15,466
September 29, 20252,4792,474.252,474.252,4792,474.256,851
September 26, 20252,485.52,472.752,472.752,485.52,465.581,957
September 25, 20252,4682,467.252,467.252,476.422,459.341,323
September 24, 20252,4882,468.252,468.252,489.52,45246,603
September 23, 20252,4612,466.752,466.752,472.922,449.139,873
September 22, 20252,449.52,4532,4532,457.42,444.96,214
September 19, 20252,4612,450.252,450.252,4712,450.25239,787
September 18, 20252,434.632,448.52,448.52,461.52,434.631,423
September 17, 20252,4232,431.252,431.252,4372,4173,188
September 16, 20252,446.52,422.752,422.752,446.52,422.751,015
September 15, 20252,4182,437.52,437.52,445.432,4189,078
September 12, 20252,460.922,4372,4372,468.52,4374,121
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved