Everpure, Inc (PSTG) NYSE

86.22

+7.22(+9.14%)

Updated at May 22 12:37PM

Currency In USD

PSTG Historical Return

If you invested $1000 in Pure Storage, Inc. (PSTG) 10 years ago, it would be worth $7,369.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,642.97, while $1000 invested 1 year ago would be worth $1,571.35. This corresponds to total returns of 636.92%, 364.3%, 57.14%, respectively, with annualized returns of 22.09%, 35.92%, 57.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSTG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	80.4	87.2	87.2	87.97	80.38	5.06M
April 16, 2026	65.44	67.8	67.8	67.83	64.54	2.82M
April 15, 2026	64.35	64.89	64.89	65.26	63.92	2.33M
April 14, 2026	64.6	64	64	64.67	62.75	2.6M
April 13, 2026	60.41	63.25	63.25	63.3	60.41	2.58M
April 10, 2026	61.02	60.94	60.94	61.4	60.2	2.11M
April 09, 2026	62.46	60.19	60.19	63.15	59.4	2.42M
April 08, 2026	65.28	62.25	62.25	65.95	61.82	5.36M
April 07, 2026	60.62	61.89	61.89	62.32	60.31	1.82M
April 06, 2026	62.56	61.17	61.17	63.8	61.05	1.8M
April 02, 2026	59	62.48	62.48	62.58	58.91	1.86M
April 01, 2026	60.76	61.07	61.07	62.45	60	2.56M
March 31, 2026	57.83	59.04	59.04	59.63	56.94	3.2M
March 30, 2026	59.75	56.99	56.99	60.4	56.78	2.81M
March 27, 2026	61.31	58.98	58.98	61.32	58	2.58M
March 26, 2026	64.16	62.04	62.04	64.76	62.01	1.91M
March 25, 2026	65.87	65.47	65.47	67.3	65.23	2.2M
March 24, 2026	64.04	65.15	65.15	65.35	63.31	1.37M
March 23, 2026	63.77	64.46	64.46	65.6	63	2.37M
March 20, 2026	64.68	62.63	62.63	65.2	62.21	4.29M
March 19, 2026	63.19	65.45	65.45	66.1	62.75	1.86M
March 18, 2026	63.7	64.39	64.39	65.65	63.66	2.12M
March 17, 2026	63.32	63.44	63.44	64.65	63.03	1.81M
March 16, 2026	62.91	62.85	62.85	63.38	61.8	2.94M
March 13, 2026	61.7	61.5	61.5	62.69	60.48	2.12M
March 12, 2026	61.41	61	61	62.28	60.63	2M
March 11, 2026	61.63	62.09	62.09	63.06	61.36	2.58M
March 10, 2026	63.35	61.04	61.04	64.18	60.84	3.81M
March 09, 2026	60.9	62.87	62.87	63.05	59.38	2.98M
March 06, 2026	59.23	60.9	60.9	61.61	58.88	3.52M
March 05, 2026	60.53	61.13	61.13	63.05	59.81	3.48M
March 04, 2026	62.45	61.36	61.36	63.12	61.35	3.89M
March 03, 2026	63.32	61.74	61.74	63.4	60.32	3.77M
March 02, 2026	62.29	65.53	65.53	65.66	61.8	3.78M
February 27, 2026	63.13	64.22	64.22	66.76	62.99	6.57M
February 26, 2026	73.52	65.98	65.98	73.8	61.16	10.29M
February 25, 2026	68.75	73.56	73.56	74.28	68.75	6.62M
February 24, 2026	68.61	67.72	67.72	70.88	67.31	4.73M
February 23, 2026	72.5	68.44	68.44	73.21	68.39	4.15M
February 20, 2026	73.22	73.93	73.93	75.61	73.21	2.49M
February 19, 2026	72.15	73.59	73.59	73.66	71.5	2.51M
February 18, 2026	73.03	72.6	72.6	74.31	71.03	2.41M
February 17, 2026	72.19	72.69	72.69	73.88	71.1	3.48M
February 13, 2026	71.44	73.85	73.85	75.46	70.21	3.3M
February 12, 2026	76.38	70.81	70.81	76.84	70.6	3.99M
February 11, 2026	75.89	76.05	76.05	76.68	71.39	3.37M
February 10, 2026	76	73.64	73.64	76.16	73.42	2.72M
February 09, 2026	71.34	74.42	74.42	75.55	70	4.04M
February 06, 2026	66.33	70.99	70.99	71.51	66.32	4.56M
February 05, 2026	64.95	64.28	64.28	67.05	64.02	3.11M
February 04, 2026	67.67	67.27	67.27	68.75	65.35	4.24M
February 03, 2026	71.16	68.37	68.37	72.09	67.07	2.95M
February 02, 2026	68.62	70.34	70.34	72.08	68.2	3.11M
January 30, 2026	72.9	69.54	69.54	73.45	69.18	2.46M
January 29, 2026	74.09	72.61	72.61	74.35	69.88	3.33M
January 28, 2026	74.57	74.29	74.29	75.9	73.81	2.66M
January 27, 2026	73.85	74.12	74.12	74.41	72.04	2.38M
January 26, 2026	69.89	72.81	72.81	73.22	69.81	2.81M
January 23, 2026	71.16	69.75	69.75	71.25	69.04	2.22M
January 22, 2026	74.63	71.42	71.42	74.99	71.01	2.42M