58.33
+2.605(+4.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 55.57 | 58.33 | 58.33 | 58.34 | 55.47 | 1.39M |
| August 21, 2025 | 55.25 | 55.75 | 55.75 | 56.06 | 55.22 | 1.26M |
| August 20, 2025 | 56.35 | 55.53 | 55.53 | 56.81 | 54.37 | 1.93M |
| August 19, 2025 | 58.65 | 57.22 | 57.22 | 59 | 57.18 | 1.47M |
| August 18, 2025 | 58.38 | 58.48 | 58.48 | 58.8 | 57.65 | 1.93M |
| August 15, 2025 | 57.7 | 58.62 | 58.62 | 58.7 | 57.3 | 2.07M |
| August 14, 2025 | 58.72 | 57.85 | 57.85 | 59.55 | 57.83 | 2.39M |
| August 13, 2025 | 59.84 | 59.55 | 59.55 | 60.2 | 58.76 | 2.48M |
| August 12, 2025 | 58.02 | 59.41 | 59.41 | 59.47 | 57.84 | 1.97M |
| August 11, 2025 | 58.23 | 57.34 | 57.34 | 59.1 | 57.15 | 1.49M |
| August 08, 2025 | 58.12 | 58.58 | 58.58 | 59.1 | 57.74 | 1.77M |
| August 07, 2025 | 58 | 57.81 | 57.81 | 58.62 | 56.74 | 1.57M |
| August 06, 2025 | 56.13 | 57.43 | 57.43 | 57.56 | 55.68 | 1.81M |
| August 05, 2025 | 56.64 | 55.97 | 55.97 | 57.06 | 55.27 | 1.25M |
| August 04, 2025 | 55.22 | 56.25 | 56.25 | 56.34 | 55.14 | 2.13M |
| August 01, 2025 | 57.5 | 54.51 | 54.51 | 57.64 | 54.43 | 2.98M |
| July 31, 2025 | 59.76 | 59.52 | 59.52 | 61.66 | 59.31 | 2.66M |
| July 30, 2025 | 59.71 | 59.23 | 59.23 | 60.13 | 58.66 | 1.97M |
| July 29, 2025 | 60 | 59.37 | 59.37 | 60.49 | 57.83 | 2.02M |
| July 28, 2025 | 58.26 | 59.4 | 59.4 | 59.7 | 57.73 | 1.96M |
| July 25, 2025 | 57.18 | 57.59 | 57.59 | 57.73 | 56.95 | 1.44M |
| July 24, 2025 | 57.3 | 56.96 | 56.96 | 57.56 | 56.69 | 1.38M |
| July 23, 2025 | 56.44 | 57.32 | 57.32 | 57.51 | 56.05 | 2.6M |
| July 22, 2025 | 56.74 | 55.8 | 55.8 | 56.75 | 55.19 | 1.93M |
| July 21, 2025 | 58.47 | 57.01 | 57.01 | 58.5 | 56.99 | 2.05M |
| July 18, 2025 | 57.52 | 58.12 | 58.12 | 58.29 | 57.18 | 1.62M |
| July 17, 2025 | 55.33 | 57.25 | 57.25 | 57.95 | 55 | 2.73M |
| July 16, 2025 | 54.52 | 54.84 | 54.84 | 54.89 | 53.43 | 2.27M |
| July 15, 2025 | 55.25 | 54.52 | 54.52 | 55.65 | 54.46 | 1.75M |
| July 14, 2025 | 55.96 | 54.47 | 54.47 | 55.97 | 54.42 | 2.35M |
| July 11, 2025 | 57.1 | 56.36 | 56.36 | 57.5 | 55.89 | 2.25M |
| July 10, 2025 | 58.44 | 57.56 | 57.56 | 58.83 | 56.7 | 2.58M |
| July 09, 2025 | 57.9 | 58.21 | 58.21 | 59.31 | 57.53 | 2.87M |
| July 08, 2025 | 56.72 | 57.08 | 57.08 | 57.48 | 55.92 | 2.16M |
| July 07, 2025 | 56.47 | 56.13 | 56.13 | 56.99 | 55.61 | 2.21M |
| July 03, 2025 | 56.36 | 56.93 | 56.93 | 57.42 | 56.15 | 1.22M |
| July 02, 2025 | 55.08 | 56 | 56 | 56.24 | 54.9 | 2.07M |
| July 01, 2025 | 57.28 | 55.22 | 55.22 | 57.6 | 54.72 | 2.83M |
| June 30, 2025 | 56 | 57.58 | 57.58 | 57.99 | 55.89 | 3.05M |
| June 27, 2025 | 55.51 | 55.4 | 55.4 | 56.26 | 55.06 | 3.77M |
| June 26, 2025 | 55.14 | 55.62 | 55.62 | 55.86 | 54.41 | 2.16M |
| June 25, 2025 | 55.1 | 54.93 | 54.93 | 55.4 | 54.17 | 1.98M |
| June 24, 2025 | 54 | 54.71 | 54.71 | 54.79 | 53.24 | 2.83M |
| June 23, 2025 | 51.38 | 53.25 | 53.25 | 53.34 | 50.88 | 2.68M |
| June 20, 2025 | 53.09 | 51.58 | 51.58 | 53.6 | 50.87 | 5.61M |
| June 18, 2025 | 52.46 | 52.87 | 52.87 | 53.63 | 52.37 | 2.15M |
| June 17, 2025 | 51.42 | 52.37 | 52.37 | 53.17 | 51.08 | 2.44M |
| June 16, 2025 | 51.99 | 51.67 | 51.67 | 52.07 | 50.2 | 5.43M |
| June 13, 2025 | 53.23 | 51.65 | 51.65 | 53.98 | 51.54 | 3.69M |
| June 12, 2025 | 54.54 | 54.49 | 54.49 | 55.09 | 54.2 | 1.75M |
| June 11, 2025 | 55.5 | 54.94 | 54.94 | 55.63 | 54.62 | 1.84M |
| June 10, 2025 | 55.67 | 55.12 | 55.12 | 55.75 | 54.67 | 1.81M |
| June 09, 2025 | 55.63 | 55.54 | 55.54 | 56.15 | 55.1 | 1.82M |
| June 06, 2025 | 55.39 | 55.29 | 55.29 | 55.81 | 54.66 | 2M |
| June 05, 2025 | 54.88 | 54.6 | 54.6 | 55.41 | 54.01 | 1.87M |
| June 04, 2025 | 55 | 54.72 | 54.72 | 56.09 | 54.7 | 2.06M |
| June 03, 2025 | 53.87 | 54.87 | 54.87 | 54.95 | 53.4 | 2.71M |
| June 02, 2025 | 53.23 | 53.57 | 53.57 | 53.67 | 51.95 | 2.84M |
| May 30, 2025 | 53.04 | 53.59 | 53.59 | 53.76 | 52.11 | 5.96M |
| May 29, 2025 | 51.58 | 53.64 | 53.64 | 53.88 | 50.55 | 7.69M |