Pure Storage, Inc. - PSTG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	73.22	73.93	73.93	75.61	73.21	2.49M
February 19, 2026	72.15	73.59	73.59	73.66	71.5	2.51M
February 18, 2026	73.03	72.6	72.6	74.31	71.03	2.41M
February 17, 2026	72.19	72.69	72.69	73.88	71.1	3.48M
February 13, 2026	71.44	73.85	73.85	75.43	70.21	3.26M
February 12, 2026	76.38	70.81	70.81	76.84	70.6	3.99M
February 11, 2026	75.89	76.05	76.05	76.68	71.39	3.37M
February 10, 2026	76	73.64	73.64	76.16	73.42	2.72M
February 09, 2026	71.34	74.42	74.42	75.55	70	4.04M
February 06, 2026	66.33	70.99	70.99	71.51	66.32	4.56M
February 05, 2026	64.95	64.28	64.28	67.05	64.03	2.69M
February 04, 2026	67.67	67.27	67.27	68.75	65.35	4.24M
February 03, 2026	71.16	68.37	68.37	72.09	67.07	2.95M
February 02, 2026	68.62	70.34	70.34	72.08	68.2	3.11M
January 30, 2026	72.9	69.54	69.54	73.45	69.18	2.46M
January 29, 2026	74.09	72.61	72.61	74.35	69.88	3.33M
January 28, 2026	74.57	74.29	74.29	75.9	73.81	2.62M
January 27, 2026	73.85	74.12	74.12	74.41	72.04	2.33M
January 26, 2026	69.89	72.81	72.81	73.22	69.81	2.81M
January 23, 2026	71.16	69.75	69.75	71.25	69.04	2.22M
January 22, 2026	74.63	71.42	71.42	74.99	71.01	2.42M
January 21, 2026	70.48	71.74	71.74	73.19	69.07	3.03M
January 20, 2026	70.22	70.06	70.06	72.54	69.76	3.32M
January 16, 2026	72.69	72.9	72.9	74.03	71.79	4.67M
January 15, 2026	72.81	72.36	72.36	76.23	72.08	5.31M
January 14, 2026	74.93	70.57	70.57	74.94	70.5	4.83M
January 13, 2026	74.6	75.41	75.41	77.35	73.75	7.03M
January 12, 2026	68	72.44	72.44	73.8	67.61	6.52M
January 09, 2026	66	66.98	66.98	67.78	65.13	3.36M
January 08, 2026	68.5	65.7	65.7	68.76	64.27	3.68M
January 07, 2026	69.06	68.59	68.59	69.78	67.82	3.62M
January 06, 2026	70.08	69.03	69.03	70.23	67.05	4.55M
January 05, 2026	70.24	69.66	69.66	70.8	68.1	3.76M
January 02, 2026	68.43	69.01	69.01	69.66	67.93	3.31M
December 31, 2025	67.78	67.01	67.01	67.88	66.72	1.96M
December 30, 2025	68.47	67.79	67.79	68.73	67.57	1.99M
December 29, 2025	68.19	68.43	68.43	69.89	68.03	2.38M
December 26, 2025	67.38	69.28	69.28	69.48	66.75	2.11M
December 24, 2025	66.62	66.99	66.99	67.23	66.1	2.24M
December 23, 2025	67.31	67.27	67.27	68	65.41	2.99M
December 22, 2025	69.91	67.32	67.32	70.35	67.07	4.03M
December 19, 2025	67.6	69.13	69.13	69.44	67.47	5M
December 18, 2025	67.99	67.06	67.06	68.43	66.29	3.54M
December 17, 2025	69.02	66.32	66.32	69.96	66.16	3.04M
December 16, 2025	69.76	69.72	69.72	70.72	68.21	3.26M
December 15, 2025	71.06	69.57	69.57	71.69	69.48	3.85M
December 12, 2025	74.78	71.32	71.32	75.98	70.35	5.28M
December 11, 2025	73.16	75.87	75.87	76.39	72.04	3.95M
December 10, 2025	70.21	73.65	73.65	74.12	69.88	5.09M
December 09, 2025	70.26	70.15	70.15	71.43	70.02	3.87M
December 08, 2025	71.33	71.04	71.04	72.72	70.21	5M
December 05, 2025	71.33	70.43	70.43	71.98	69.51	6.68M
December 04, 2025	68.44	72.24	72.24	72.26	68.11	10.08M
December 03, 2025	78.8	68.85	68.85	79.71	68.34	21.42M
December 02, 2025	91.48	94.72	94.72	96.5	90.54	10.75M
December 01, 2025	87.65	88.55	88.55	89.22	85.52	5.07M
November 28, 2025	86.92	88.96	88.96	89.18	86.48	2.55M
November 26, 2025	83.76	85.77	85.77	87.66	83.25	3.84M
November 25, 2025	81.45	83.15	83.15	84.01	80.14	2.3M
November 24, 2025	78.51	82.13	82.13	82.68	78.02	4.49M

Pure Storage, Inc. (PSTG) NYSE