Pure Storage, Inc. (PSTG) NYSE

73.93

+0.34(+0.46%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202673.2273.9373.9375.6173.212.49M
February 19, 202672.1573.5973.5973.6671.52.51M
February 18, 202673.0372.672.674.3171.032.41M
February 17, 202672.1972.6972.6973.8871.13.48M
February 13, 202671.4473.8573.8575.4370.213.26M
February 12, 202676.3870.8170.8176.8470.63.99M
February 11, 202675.8976.0576.0576.6871.393.37M
February 10, 20267673.6473.6476.1673.422.72M
February 09, 202671.3474.4274.4275.55704.04M
February 06, 202666.3370.9970.9971.5166.324.56M
February 05, 202664.9564.2864.2867.0564.032.69M
February 04, 202667.6767.2767.2768.7565.354.24M
February 03, 202671.1668.3768.3772.0967.072.95M
February 02, 202668.6270.3470.3472.0868.23.11M
January 30, 202672.969.5469.5473.4569.182.46M
January 29, 202674.0972.6172.6174.3569.883.33M
January 28, 202674.5774.2974.2975.973.812.62M
January 27, 202673.8574.1274.1274.4172.042.33M
January 26, 202669.8972.8172.8173.2269.812.81M
January 23, 202671.1669.7569.7571.2569.042.22M
January 22, 202674.6371.4271.4274.9971.012.42M
January 21, 202670.4871.7471.7473.1969.073.03M
January 20, 202670.2270.0670.0672.5469.763.32M
January 16, 202672.6972.972.974.0371.794.67M
January 15, 202672.8172.3672.3676.2372.085.31M
January 14, 202674.9370.5770.5774.9470.54.83M
January 13, 202674.675.4175.4177.3573.757.03M
January 12, 20266872.4472.4473.867.616.52M
January 09, 20266666.9866.9867.7865.133.36M
January 08, 202668.565.765.768.7664.273.68M
January 07, 202669.0668.5968.5969.7867.823.62M
January 06, 202670.0869.0369.0370.2367.054.55M
January 05, 202670.2469.6669.6670.868.13.76M
January 02, 202668.4369.0169.0169.6667.933.31M
December 31, 202567.7867.0167.0167.8866.721.96M
December 30, 202568.4767.7967.7968.7367.571.99M
December 29, 202568.1968.4368.4369.8968.032.38M
December 26, 202567.3869.2869.2869.4866.752.11M
December 24, 202566.6266.9966.9967.2366.12.24M
December 23, 202567.3167.2767.276865.412.99M
December 22, 202569.9167.3267.3270.3567.074.03M
December 19, 202567.669.1369.1369.4467.475M
December 18, 202567.9967.0667.0668.4366.293.54M
December 17, 202569.0266.3266.3269.9666.163.04M
December 16, 202569.7669.7269.7270.7268.213.26M
December 15, 202571.0669.5769.5771.6969.483.85M
December 12, 202574.7871.3271.3275.9870.355.28M
December 11, 202573.1675.8775.8776.3972.043.95M
December 10, 202570.2173.6573.6574.1269.885.09M
December 09, 202570.2670.1570.1571.4370.023.87M
December 08, 202571.3371.0471.0472.7270.215M
December 05, 202571.3370.4370.4371.9869.516.68M
December 04, 202568.4472.2472.2472.2668.1110.08M
December 03, 202578.868.8568.8579.7168.3421.42M
December 02, 202591.4894.7294.7296.590.5410.75M
December 01, 202587.6588.5588.5589.2285.525.07M
November 28, 202586.9288.9688.9689.1886.482.55M
November 26, 202583.7685.7785.7787.6683.253.84M
November 25, 202581.4583.1583.1584.0180.142.3M
November 24, 202578.5182.1382.1382.6878.024.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved