93.63
+4.73(+5.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 89.6 | 93.63 | 93.63 | 93.71 | 89.6 | 1.97M |
| October 22, 2025 | 91.29 | 88.9 | 88.9 | 91.84 | 86.52 | 3.48M |
| October 21, 2025 | 92.14 | 90.86 | 90.86 | 92.14 | 90.09 | 2.78M |
| October 20, 2025 | 93 | 90.99 | 90.99 | 94.3 | 90.9 | 2.12M |
| October 17, 2025 | 91.87 | 91.85 | 91.85 | 92.75 | 90.29 | 2.03M |
| October 16, 2025 | 94.36 | 91.92 | 91.92 | 95.14 | 91.47 | 2.45M |
| October 15, 2025 | 94 | 92.58 | 92.58 | 94.94 | 92.09 | 3.09M |
| October 14, 2025 | 90.54 | 92.5 | 92.5 | 93.4 | 89.73 | 2.41M |
| October 13, 2025 | 92.23 | 92.53 | 92.53 | 93.35 | 91.41 | 2.36M |
| October 10, 2025 | 93.99 | 89.37 | 89.37 | 94.72 | 88.66 | 2.49M |
| October 09, 2025 | 92.57 | 93.62 | 93.62 | 93.64 | 91.3 | 1.93M |
| October 08, 2025 | 88.71 | 93.14 | 93.14 | 93.99 | 88.71 | 3.94M |
| October 07, 2025 | 91.24 | 87.9 | 87.9 | 91.24 | 85.97 | 3.1M |
| October 06, 2025 | 88.79 | 90.33 | 90.33 | 91.39 | 88.02 | 3.28M |
| October 03, 2025 | 88.58 | 86.88 | 86.88 | 89.4 | 86.04 | 2.69M |
| October 02, 2025 | 87 | 88.25 | 88.25 | 88.43 | 85.03 | 2.87M |
| October 01, 2025 | 83.02 | 85.69 | 85.69 | 85.99 | 82.04 | 4.08M |
| September 30, 2025 | 82.92 | 83.81 | 83.81 | 84.44 | 82.02 | 2.39M |
| September 29, 2025 | 83.73 | 82.91 | 82.91 | 84.83 | 82.78 | 2.58M |
| September 26, 2025 | 83.53 | 82.4 | 82.4 | 83.61 | 80.68 | 2.45M |
| September 25, 2025 | 83.75 | 83.47 | 83.47 | 84.42 | 82.35 | 3.27M |
| September 24, 2025 | 88.39 | 84.85 | 84.85 | 88.5 | 84.43 | 2.59M |
| September 23, 2025 | 87 | 88.29 | 88.29 | 89.1 | 86.8 | 3.16M |
| September 22, 2025 | 87.6 | 87.85 | 87.85 | 88.55 | 86.69 | 2.44M |
| September 19, 2025 | 87.47 | 87.87 | 87.87 | 88.01 | 86.5 | 2.08M |
| September 18, 2025 | 87.49 | 87.06 | 87.06 | 87.86 | 86.46 | 2.52M |
| September 17, 2025 | 87 | 85.79 | 85.79 | 87.03 | 84.87 | 3.41M |
| September 16, 2025 | 87.19 | 87.09 | 87.09 | 88.01 | 86.55 | 3.49M |
| September 15, 2025 | 82.96 | 86.76 | 86.76 | 87.17 | 82.6 | 4.71M |
| September 12, 2025 | 82.86 | 82.3 | 82.3 | 83.31 | 82.06 | 1.78M |
| September 11, 2025 | 81.45 | 82.46 | 82.46 | 83.32 | 80.98 | 3.1M |
| September 10, 2025 | 80.35 | 81.15 | 81.15 | 82.51 | 79.56 | 3.79M |
| September 09, 2025 | 79.54 | 79.21 | 79.21 | 80.35 | 78.72 | 2.2M |
| September 08, 2025 | 80 | 79.5 | 79.5 | 80.39 | 77.91 | 3M |
| September 05, 2025 | 79.48 | 79.23 | 79.23 | 80.23 | 78.29 | 3.92M |
| September 04, 2025 | 75.4 | 78.73 | 78.73 | 78.73 | 74.5 | 4.14M |
| September 03, 2025 | 78.16 | 77.89 | 77.89 | 78.75 | 77.25 | 3.44M |
| September 02, 2025 | 76 | 77.47 | 77.47 | 77.56 | 75.15 | 4.49M |
| August 29, 2025 | 78.18 | 77.61 | 77.61 | 80.31 | 76.48 | 9.34M |
| August 28, 2025 | 69.72 | 80.54 | 80.54 | 80.68 | 69 | 20.29M |
| August 27, 2025 | 59.25 | 60.86 | 60.86 | 61.32 | 58.34 | 7.02M |
| August 26, 2025 | 59.13 | 58.56 | 58.56 | 60.09 | 58.55 | 3.53M |
| August 25, 2025 | 58.1 | 59.05 | 59.05 | 59.16 | 57.94 | 2.19M |
| August 22, 2025 | 55.57 | 58.33 | 58.33 | 58.34 | 55.47 | 1.39M |
| August 21, 2025 | 55.25 | 55.75 | 55.75 | 56.06 | 55.22 | 1.26M |
| August 20, 2025 | 56.35 | 55.53 | 55.53 | 56.81 | 54.37 | 1.93M |
| August 19, 2025 | 58.65 | 57.22 | 57.22 | 59 | 57.18 | 1.47M |
| August 18, 2025 | 58.38 | 58.48 | 58.48 | 58.8 | 57.65 | 1.93M |
| August 15, 2025 | 57.7 | 58.62 | 58.62 | 58.7 | 57.3 | 2.07M |
| August 14, 2025 | 58.72 | 57.85 | 57.85 | 59.55 | 57.83 | 2.39M |
| August 13, 2025 | 59.84 | 59.55 | 59.55 | 60.2 | 58.76 | 2.48M |
| August 12, 2025 | 58.02 | 59.41 | 59.41 | 59.47 | 57.84 | 1.97M |
| August 11, 2025 | 58.23 | 57.34 | 57.34 | 59.1 | 57.15 | 1.49M |
| August 08, 2025 | 58.12 | 58.58 | 58.58 | 59.1 | 57.74 | 1.77M |
| August 07, 2025 | 58 | 57.81 | 57.81 | 58.62 | 56.74 | 1.57M |
| August 06, 2025 | 56.13 | 57.43 | 57.43 | 57.56 | 55.68 | 1.81M |
| August 05, 2025 | 56.64 | 55.97 | 55.97 | 57.06 | 55.27 | 1.25M |
| August 04, 2025 | 55.22 | 56.25 | 56.25 | 56.34 | 55.14 | 2.13M |
| August 01, 2025 | 57.5 | 54.51 | 54.51 | 57.64 | 54.43 | 2.98M |
| July 31, 2025 | 59.76 | 59.52 | 59.52 | 61.66 | 59.31 | 2.66M |