1.00
-0.029999971(-2.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 25, 2022 | 1.02 | 1 | 1 | 1.05 | 0.95 | 170,627 |
| July 22, 2022 | 1.02 | 1.03 | 1.03 | 1.05 | 1.02 | 52,832 |
| July 21, 2022 | 1.05 | 1.05 | 1.05 | 1.06 | 1.02 | 58,434 |
| July 20, 2022 | 1.05 | 1.05 | 1.05 | 1.11 | 1.04 | 83,501 |
| July 19, 2022 | 1.09 | 1.05 | 1.05 | 1.09 | 1.04 | 76,091 |
| July 18, 2022 | 1.06 | 1.07 | 1.07 | 1.12 | 1.06 | 82,967 |
| July 15, 2022 | 1.04 | 1.03 | 1.03 | 1.04 | 1 | 97,317 |
| July 14, 2022 | 1.12 | 1 | 1 | 1.12 | 1 | 167,769 |
| July 13, 2022 | 1.08 | 1.06 | 1.06 | 1.11 | 1.06 | 302,428 |
| July 12, 2022 | 1.21 | 1.19 | 1.19 | 1.23 | 1.19 | 50,148 |
| July 11, 2022 | 1.29 | 1.23 | 1.23 | 1.3 | 1.17 | 125,038 |
| July 08, 2022 | 1.32 | 1.33 | 1.33 | 1.36 | 1.3 | 35,408 |
| July 07, 2022 | 1.27 | 1.31 | 1.31 | 1.31 | 1.26 | 71,797 |
| July 06, 2022 | 1.27 | 1.26 | 1.26 | 1.34 | 1.26 | 77,770 |
| July 05, 2022 | 1.26 | 1.29 | 1.29 | 1.31 | 1.24 | 55,972 |
| July 01, 2022 | 1.22 | 1.26 | 1.26 | 1.3 | 1.22 | 52,892 |
| June 30, 2022 | 1.23 | 1.23 | 1.23 | 1.27 | 1.22 | 26,921 |
| June 29, 2022 | 1.2 | 1.25 | 1.25 | 1.29 | 1.2 | 48,306 |
| June 28, 2022 | 1.25 | 1.25 | 1.25 | 1.28 | 1.24 | 37,775 |
| June 27, 2022 | 1.29 | 1.25 | 1.25 | 1.29 | 1.24 | 52,617 |
| June 24, 2022 | 1.3 | 1.27 | 1.27 | 1.34 | 1.21 | 102,971 |
| June 23, 2022 | 1.27 | 1.3 | 1.3 | 1.35 | 1.25 | 90,005 |
| June 22, 2022 | 1.24 | 1.29 | 1.29 | 1.34 | 1.23 | 92,999 |
| June 21, 2022 | 1.23 | 1.23 | 1.23 | 1.3 | 1.18 | 84,559 |
| June 17, 2022 | 1.16 | 1.21 | 1.21 | 1.23 | 1.13 | 41,762 |
| June 16, 2022 | 1.15 | 1.19 | 1.19 | 1.2 | 1.11 | 72,953 |
| June 15, 2022 | 1.18 | 1.22 | 1.22 | 1.26 | 1.17 | 32,804 |
| June 14, 2022 | 1.2 | 1.18 | 1.18 | 1.24 | 1.17 | 83,478 |
| June 13, 2022 | 1.28 | 1.21 | 1.21 | 1.28 | 1.2 | 48,009 |
| June 10, 2022 | 1.36 | 1.33 | 1.33 | 1.36 | 1.29 | 135,708 |
| June 09, 2022 | 1.36 | 1.35 | 1.35 | 1.4 | 1.33 | 64,276 |
| June 08, 2022 | 1.25 | 1.45 | 1.45 | 1.48 | 1.22 | 298,472 |
| June 07, 2022 | 1.25 | 1.25 | 1.25 | 1.32 | 1.06 | 283,347 |
| June 06, 2022 | 1.32 | 1.25 | 1.25 | 1.32 | 1.24 | 85,684 |
| June 03, 2022 | 1.23 | 1.31 | 1.31 | 1.33 | 1.2 | 89,187 |
| June 02, 2022 | 1.26 | 1.23 | 1.23 | 1.3 | 1.21 | 145,863 |
| June 01, 2022 | 1.36 | 1.29 | 1.29 | 1.4 | 1.26 | 396,888 |
| May 31, 2022 | 1.47 | 1.32 | 1.32 | 1.5 | 1.3 | 259,175 |
| May 27, 2022 | 1.55 | 1.5 | 1.5 | 1.65 | 1.45 | 282,201 |
| May 26, 2022 | 1.52 | 1.58 | 1.58 | 1.66 | 1.51 | 113,075 |
| May 25, 2022 | 1.37 | 1.55 | 1.55 | 1.65 | 1.35 | 205,043 |
| May 24, 2022 | 1.49 | 1.37 | 1.37 | 1.49 | 1.37 | 121,357 |
| May 23, 2022 | 1.53 | 1.5 | 1.5 | 1.53 | 1.46 | 96,125 |
| May 20, 2022 | 1.58 | 1.5 | 1.5 | 1.59 | 1.45 | 50,761 |
| May 19, 2022 | 1.37 | 1.53 | 1.53 | 1.54 | 1.36 | 108,652 |
| May 18, 2022 | 1.42 | 1.41 | 1.41 | 1.45 | 1.4 | 65,722 |
| May 17, 2022 | 1.41 | 1.42 | 1.42 | 1.45 | 1.34 | 72,182 |
| May 16, 2022 | 1.42 | 1.37 | 1.37 | 1.46 | 1.31 | 182,092 |
| May 13, 2022 | 1.48 | 1.46 | 1.46 | 1.5 | 1.41 | 62,901 |
| May 12, 2022 | 1.4 | 1.42 | 1.42 | 1.5 | 1.35 | 125,857 |
| May 11, 2022 | 1.45 | 1.43 | 1.43 | 1.55 | 1.4 | 144,891 |
| May 10, 2022 | 1.41 | 1.48 | 1.48 | 1.5 | 1.41 | 42,465 |
| May 09, 2022 | 1.51 | 1.43 | 1.43 | 1.55 | 1.42 | 82,316 |
| May 06, 2022 | 1.64 | 1.58 | 1.58 | 1.65 | 1.56 | 45,122 |
| May 05, 2022 | 1.72 | 1.64 | 1.64 | 1.72 | 1.6 | 27,916 |
| May 04, 2022 | 1.73 | 1.7 | 1.7 | 1.73 | 1.65 | 40,630 |
| May 03, 2022 | 1.57 | 1.68 | 1.68 | 1.68 | 1.57 | 50,201 |
| May 02, 2022 | 1.51 | 1.6 | 1.6 | 1.63 | 1.51 | 60,616 |
| April 29, 2022 | 1.54 | 1.52 | 1.52 | 1.55 | 1.5 | 71,218 |
| April 28, 2022 | 1.55 | 1.58 | 1.58 | 1.66 | 1.48 | 164,052 |