PIMCO Funds StocksPlus Fund Institutional Shares (PSTKX) NASDAQ

13.97

-0.1(-0.71%)

Updated at June 04 08:10AM

Currency In USD

PSTKX Historical Return

If you invested $1000 in PIMCO Funds StocksPlus Fund Institutional Shares (PSTKX) 10 years ago, it would be worth $4,120.94 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,845.44, while $1000 invested 1 year ago would be worth $1,286.37. This corresponds to total returns of 312.09%, 84.54%, 28.64%, respectively, with annualized returns of 15.21%, 13.03%, 28.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSTKX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 202614.0714.0714.0714.0714.070
June 02, 202614.0514.0514.0514.0514.050
June 01, 202614.0214.0214.0214.0214.020
May 29, 202613.9813.9813.9813.9813.980
May 28, 202613.913.913.913.913.90
May 27, 202613.913.913.913.913.90
May 26, 202613.8113.8113.8113.8113.810
May 22, 202613.7513.7513.7513.7513.750
May 21, 202613.7213.7213.7213.7213.720
May 20, 202613.5813.5813.5813.5813.580
May 19, 202613.6713.6713.6713.6713.670
May 18, 202613.6813.6813.6813.6813.680
May 15, 202613.8513.8513.8513.8513.850
May 14, 202613.7313.7313.7313.7313.730
May 13, 202613.6513.6513.6513.6513.650
May 12, 202613.6813.6813.6813.6813.680
May 11, 202613.6413.6413.6413.6413.640
May 08, 202613.5413.5413.5413.5413.540
May 07, 202613.5813.5813.5813.5813.580
May 06, 202613.3913.3913.3913.3913.390
May 05, 202613.2813.2813.2813.2813.280
May 04, 202613.3313.3313.3313.3313.330
May 01, 202613.2913.2913.2913.2913.290
April 30, 202613.1513.1513.1513.1513.150
April 29, 202613.1513.1513.1513.1513.150
April 28, 202613.2213.2213.2213.2213.220
April 27, 202613.1913.1913.1913.1913.190
April 24, 202613.0913.0913.0913.0913.090
April 23, 202613.1413.1413.1413.1413.140
April 22, 202613.0113.0113.0113.0113.010
April 21, 202613.0913.0913.0913.0913.090
April 20, 202613.1213.1213.1213.1213.120
April 17, 202612.9712.9712.9712.9712.970
April 16, 202612.9312.9312.9312.9312.930
April 15, 202612.8312.8312.8312.8312.830
April 14, 202612.6712.6712.6712.6712.670
April 13, 202612.5512.5512.5512.5512.550
April 10, 202612.5612.5612.5612.5612.560
April 09, 202612.4912.4912.4912.4912.490
April 08, 202612.1612.1612.1612.1612.160
April 07, 202612.1612.1612.1612.1612.160
April 06, 202612.112.112.1612.112.10
April 02, 202612.0912.0912.112.0912.090
April 01, 202611.9911.9912.0911.9911.990
March 31, 202611.6411.6411.9911.6411.640
March 30, 202611.6811.6811.6411.6811.680
March 27, 202611.8811.8811.6811.8811.880
March 26, 202612.112.111.8812.112.10
March 25, 202612.0312.0312.112.0312.030
March 24, 202612.0812.0812.0312.0812.080
March 23, 202611.9411.9412.0811.9411.940
March 20, 202612.1312.1311.9412.1312.130
March 19, 202612.1712.1712.1312.1712.170
March 18, 202612.3412.3412.1712.3412.340
March 17, 202612.3112.3112.3412.3112.310
March 16, 202612.1812.1812.3112.1812.180
March 13, 202612.2612.2612.1812.2612.260
March 12, 202612.5812.5812.2612.5812.580
March 11, 202612.612.612.4512.612.60
March 10, 202612.6112.6112.4712.6112.610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved