PIMCO Funds StocksPlus Fund Institutional Shares (PSTKX) NASDAQ
14.07
+0.020001(+0.14%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
14.07
+0.020001(+0.14%)
Currency In USD
If you invested $1000 in PIMCO Funds StocksPlus Fund Institutional Shares (PSTKX) 10 years ago, it would be worth $4,150.44 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,858.65, while $1000 invested 1 year ago would be worth $1,295.58. This corresponds to total returns of 315.04%, 85.87%, 29.56%, respectively, with annualized returns of 15.29%, 13.19%, 29.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| June 02, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| June 01, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| May 29, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| May 28, 2026 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
| May 27, 2026 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
| May 26, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| May 22, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| May 21, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| May 20, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| May 19, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0 |
| May 18, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0 |
| May 15, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| May 14, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| May 13, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| May 12, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0 |
| May 11, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| May 08, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0 |
| May 07, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| May 06, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0 |
| May 05, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0 |
| May 04, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
| May 01, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0 |
| April 30, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| April 29, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| April 28, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0 |
| April 27, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0 |
| April 24, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0 |
| April 23, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
| April 22, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0 |
| April 21, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0 |
| April 20, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0 |
| April 17, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| April 16, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0 |
| April 15, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0 |
| April 14, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0 |
| April 13, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| April 10, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0 |
| April 09, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0 |
| April 08, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| April 07, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| April 06, 2026 | 12.1 | 12.1 | 12.16 | 12.1 | 12.1 | 0 |
| April 02, 2026 | 12.09 | 12.09 | 12.1 | 12.09 | 12.09 | 0 |
| April 01, 2026 | 11.99 | 11.99 | 12.09 | 11.99 | 11.99 | 0 |
| March 31, 2026 | 11.64 | 11.64 | 11.99 | 11.64 | 11.64 | 0 |
| March 30, 2026 | 11.68 | 11.68 | 11.64 | 11.68 | 11.68 | 0 |
| March 27, 2026 | 11.88 | 11.88 | 11.68 | 11.88 | 11.88 | 0 |
| March 26, 2026 | 12.1 | 12.1 | 11.88 | 12.1 | 12.1 | 0 |
| March 25, 2026 | 12.03 | 12.03 | 12.1 | 12.03 | 12.03 | 0 |
| March 24, 2026 | 12.08 | 12.08 | 12.03 | 12.08 | 12.08 | 0 |
| March 23, 2026 | 11.94 | 11.94 | 12.08 | 11.94 | 11.94 | 0 |
| March 20, 2026 | 12.13 | 12.13 | 11.94 | 12.13 | 12.13 | 0 |
| March 19, 2026 | 12.17 | 12.17 | 12.13 | 12.17 | 12.17 | 0 |
| March 18, 2026 | 12.34 | 12.34 | 12.17 | 12.34 | 12.34 | 0 |
| March 17, 2026 | 12.31 | 12.31 | 12.34 | 12.31 | 12.31 | 0 |
| March 16, 2026 | 12.18 | 12.18 | 12.31 | 12.18 | 12.18 | 0 |
| March 13, 2026 | 12.26 | 12.26 | 12.18 | 12.26 | 12.26 | 0 |
| March 12, 2026 | 12.58 | 12.58 | 12.26 | 12.58 | 12.58 | 0 |
| March 11, 2026 | 12.6 | 12.6 | 12.45 | 12.6 | 12.6 | 0 |
| March 10, 2026 | 12.61 | 12.61 | 12.47 | 12.61 | 12.61 | 0 |