Postal Realty Trust, Inc. (PSTL) NYSE

15.97

+0.01(+0.06%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251615.9615.9616.0515.76119,510
September 04, 202515.8515.8915.8915.8915.72138,833
September 03, 202515.7715.7515.7515.8115.68133,339
September 02, 202515.815.7815.7815.8915.63187,944
August 29, 202515.7415.8415.8415.8415.62215,441
August 28, 202515.5915.715.715.8115.5336,100
August 27, 202515.5415.615.615.6215.48131,300
August 26, 202515.3115.4815.4815.5315.31137,848
August 25, 202515.415.3815.3815.5515.37134,100
August 22, 202515.2415.515.515.5415.24167,306
August 21, 202515.2615.1715.1715.3415.1289,200
August 20, 202515.0615.215.215.2615.01177,949
August 19, 202514.6615.0115.0115.0314.6137,533
August 18, 202514.6114.6714.6714.7714.61127,432
August 15, 202514.5214.5614.5614.6214.44106,722
August 14, 202514.6914.514.514.7514.47105,000
August 13, 202514.8814.8214.8214.8814.74142,600
August 12, 202514.6214.8214.8214.8414.5100,240
August 11, 202514.4514.5114.5114.7414.2992,908
August 08, 202514.6114.4414.4414.6814.4124,600
August 07, 202514.6914.6114.6114.6914.4191,300
August 06, 202514.6714.6314.6314.7314.42201,200
August 05, 202514.1714.6314.6314.6613.99229,000
August 04, 202513.813.9713.9713.9813.71151,300
August 01, 202513.6913.713.713.7813.59174,011
July 31, 202513.6713.7113.7113.7613.62184,037
July 30, 202514.4214.0614.0614.514.02160,700
July 29, 202514.414.4214.4214.4514.29116,800
July 28, 202514.414.3114.3114.4314.25108,900
July 25, 202514.514.3914.3914.5114.3198,788
July 24, 202514.614.4714.4714.6814.45105,300
July 23, 202514.7114.6714.6714.7214.58131,824
July 22, 202514.7614.7414.7414.8514.64109,503
July 21, 202514.5614.6714.6714.7414.46175,900
July 18, 202514.6814.5214.514.7214.4297,553
July 17, 202514.7914.6214.6214.914.58133,202
July 16, 202514.814.8614.8614.9914.72161,700
July 15, 202515.0214.7614.7615.0514.73187,269
July 14, 202514.8515.0815.0815.0814.82183,125
July 11, 202514.7614.8514.8514.8714.63151,400
July 10, 202514.6714.7614.7614.814.54141,424
July 09, 202514.8214.7214.7214.8514.64110,100
July 08, 202514.814.7714.7714.9714.7134,000
July 07, 202515.0114.8814.8815.1214.88197,112
July 03, 202514.95151515.0614.8993,600
July 02, 202514.9114.9514.9514.9914.86102,538
July 01, 202514.6914.8814.881514.6591,042
June 30, 202514.914.7314.7314.9214.59209,345
June 27, 20251514.9214.9215.0614.81618,618
June 26, 202514.9514.9614.9614.9614.71120,900
June 25, 202515.214.9214.9215.2314.8175,039
June 24, 202515.4215.2915.2915.4215.23140,800
June 23, 202515.1215.3515.3515.3715.1205,100
June 20, 202515.1715.0715.0715.2514.97294,700
June 18, 202515.0415.0915.0915.1114.89114,329
June 17, 202514.6915.0215.0215.0814.61202,158
June 16, 202514.9814.7314.7315.1214.72113,741
June 13, 202514.9814.9914.9915.0514.81121,327
June 12, 202514.8915.0415.0415.0714.84148,105
June 11, 202514.6914.8614.8614.9214.61171,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved