Postal Realty Trust, Inc. - PSTL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	15.37	15.58	15.58	15.62	15.32	128,451
November 06, 2025	15.27	15.31	15.31	15.48	15.15	175,400
November 05, 2025	15.26	15.23	15.23	15.59	15	176,400
November 04, 2025	14.63	14.76	14.76	14.79	14.42	222,000
November 03, 2025	14.74	14.83	14.59	14.88	14.57	285,800
October 31, 2025	14.65	14.81	14.81	14.82	14.25	204,532
October 30, 2025	14.72	14.63	14.63	15.2	14.54	128,064
October 29, 2025	15.1	14.72	14.72	15.13	14.66	111,500
October 28, 2025	15.18	15.15	15.15	15.28	15.05	95,000
October 27, 2025	15.25	15.27	15.27	15.41	15.13	115,968
October 24, 2025	15.29	15.25	15.25	15.34	15.24	97,379
October 23, 2025	15.4	15.28	15.28	15.4	15.21	81,400
October 22, 2025	15.21	15.36	15.36	15.38	15.15	95,023
October 21, 2025	15.29	15.19	15.19	15.29	15.12	106,200
October 20, 2025	15.12	15.25	15.25	15.27	15.02	127,440
October 17, 2025	15	15.05	15.05	15.1	14.96	112,800
October 16, 2025	15.03	14.99	14.99	15.19	14.92	106,914
October 15, 2025	14.95	15	15	15.16	14.93	121,210
October 14, 2025	14.78	14.91	14.91	14.92	14.72	116,000
October 13, 2025	14.82	14.82	14.82	14.89	14.7	150,900
October 10, 2025	14.92	14.79	14.79	15.05	14.77	178,425
October 09, 2025	14.86	14.87	14.87	15.03	14.83	127,700
October 08, 2025	14.99	14.95	14.95	15.04	14.85	105,200
October 07, 2025	14.9	14.98	14.99	15.07	14.85	143,909
October 06, 2025	15.25	14.98	14.98	15.34	14.95	177,700
October 03, 2025	15.41	15.36	15.35	15.71	15.28	134,028
October 02, 2025	15.52	15.44	15.44	15.54	15.27	170,939
October 01, 2025	15.65	15.57	15.57	15.72	15.55	143,950
September 30, 2025	15.7	15.69	15.69	15.8	15.61	149,541
September 29, 2025	15.89	15.65	15.65	15.94	15.58	105,639
September 26, 2025	15.95	15.89	15.89	16.02	15.75	180,254
September 25, 2025	15.88	15.84	15.84	15.97	15.74	134,266
September 24, 2025	16.01	15.86	15.86	16.01	15.75	92,717
September 23, 2025	16.16	16.01	16.01	16.23	15.98	163,300
September 22, 2025	16.19	16.12	16.12	16.23	16.05	135,114
September 19, 2025	16.4	16.22	16.22	16.5	16.18	244,933
September 18, 2025	15.9	16.35	16.35	16.35	15.9	377,800
September 17, 2025	15.86	15.77	15.77	16.01	15.73	194,864
September 16, 2025	15.81	15.77	15.77	15.88	15.71	130,687
September 15, 2025	16.06	15.83	15.83	16.06	15.79	86,508
September 12, 2025	15.91	15.97	15.97	16.06	15.9	194,109
September 11, 2025	15.96	16	16	16.03	15.84	148,900
September 10, 2025	15.87	15.91	15.91	16.01	15.76	112,900
September 09, 2025	15.99	15.95	15.96	16	15.92	150,263
September 08, 2025	15.96	15.97	15.97	15.97	15.86	167,642
September 05, 2025	16	15.96	15.96	16.05	15.76	119,510
September 04, 2025	15.85	15.89	15.89	15.89	15.72	138,833
September 03, 2025	15.77	15.75	15.75	15.81	15.68	133,339
September 02, 2025	15.8	15.78	15.78	15.89	15.63	187,944
August 29, 2025	15.74	15.84	15.84	15.84	15.62	215,441
August 28, 2025	15.59	15.7	15.7	15.81	15.5	336,100
August 27, 2025	15.54	15.6	15.6	15.62	15.48	131,300
August 26, 2025	15.31	15.48	15.48	15.53	15.31	137,848
August 25, 2025	15.4	15.38	15.38	15.55	15.37	134,100
August 22, 2025	15.24	15.5	15.5	15.54	15.24	167,306
August 21, 2025	15.26	15.17	15.17	15.34	15.12	89,200
August 20, 2025	15.06	15.2	15.2	15.26	15.01	177,949
August 19, 2025	14.66	15.01	15.01	15.03	14.6	137,533
August 18, 2025	14.61	14.67	14.67	14.77	14.61	127,432
August 15, 2025	14.52	14.56	14.56	14.62	14.44	106,722

Postal Realty Trust, Inc. (PSTL) NYSE