Postal Realty Trust, Inc. - PSTL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	15.28	15.2	15.19	15.46	15.16	148,851
December 03, 2025	15.44	15.34	15.34	15.49	15.23	184,200
December 02, 2025	15.73	15.36	15.36	15.73	15.35	151,500
December 01, 2025	15.5	15.55	15.55	15.7	15.45	347,000
November 28, 2025	15.59	15.54	15.54	15.6	15.48	81,489
November 26, 2025	15.39	15.53	15.53	15.58	15.39	115,007
November 25, 2025	15.38	15.45	15.45	15.56	15.38	151,600
November 24, 2025	15.45	15.29	15.29	15.45	15.21	118,500
November 21, 2025	15.24	15.4	15.4	15.5	15.19	124,624
November 20, 2025	15.52	15.19	15.19	15.71	15.19	113,031
November 19, 2025	15.69	15.45	15.45	15.73	15.44	119,814
November 18, 2025	15.48	15.74	15.74	15.78	15.39	110,750
November 17, 2025	15.66	15.51	15.51	15.73	15.49	143,715
November 14, 2025	15.63	15.69	15.69	15.69	15.42	139,000
November 13, 2025	15.6	15.62	15.62	15.83	15.5	124,000
November 12, 2025	15.76	15.59	15.59	15.84	15.56	183,305
November 11, 2025	15.66	15.73	15.73	15.78	15.6	184,100
November 10, 2025	15.7	15.59	15.59	15.75	15.45	172,100
November 07, 2025	15.37	15.58	15.58	15.62	15.32	128,451
November 06, 2025	15.27	15.31	15.31	15.48	15.15	175,400
November 05, 2025	15.26	15.23	15.23	15.59	15	176,400
November 04, 2025	14.63	14.76	14.76	14.79	14.42	222,000
November 03, 2025	14.74	14.83	14.59	14.88	14.57	285,800
October 31, 2025	14.65	14.81	14.81	14.82	14.25	204,532
October 30, 2025	14.72	14.63	14.63	15.2	14.54	128,064
October 29, 2025	15.1	14.72	14.72	15.13	14.66	111,500
October 28, 2025	15.18	15.15	15.15	15.28	15.05	95,000
October 27, 2025	15.25	15.27	15.27	15.41	15.13	115,968
October 24, 2025	15.29	15.25	15.25	15.34	15.24	97,379
October 23, 2025	15.4	15.28	15.28	15.4	15.21	81,400
October 22, 2025	15.21	15.36	15.36	15.38	15.15	95,023
October 21, 2025	15.29	15.19	15.19	15.29	15.12	106,200
October 20, 2025	15.12	15.25	15.25	15.27	15.02	127,440
October 17, 2025	15	15.05	15.05	15.1	14.96	112,800
October 16, 2025	15.03	14.99	14.99	15.19	14.92	106,914
October 15, 2025	14.95	15	15	15.16	14.93	121,210
October 14, 2025	14.78	14.91	14.91	14.92	14.72	116,000
October 13, 2025	14.82	14.82	14.82	14.89	14.7	150,900
October 10, 2025	14.92	14.79	14.79	15.05	14.77	178,425
October 09, 2025	14.86	14.87	14.87	15.03	14.83	127,700
October 08, 2025	14.99	14.95	14.95	15.04	14.85	105,200
October 07, 2025	14.9	14.98	14.99	15.07	14.85	143,909
October 06, 2025	15.25	14.98	14.98	15.34	14.95	177,700
October 03, 2025	15.41	15.36	15.35	15.71	15.28	134,028
October 02, 2025	15.52	15.44	15.44	15.54	15.27	170,939
October 01, 2025	15.65	15.57	15.57	15.72	15.55	143,950
September 30, 2025	15.7	15.69	15.69	15.8	15.61	149,541
September 29, 2025	15.89	15.65	15.65	15.94	15.58	105,639
September 26, 2025	15.95	15.89	15.89	16.02	15.75	180,254
September 25, 2025	15.88	15.84	15.84	15.97	15.74	134,266
September 24, 2025	16.01	15.86	15.86	16.01	15.75	92,717
September 23, 2025	16.16	16.01	16.01	16.23	15.98	163,300
September 22, 2025	16.19	16.12	16.12	16.23	16.05	135,114
September 19, 2025	16.4	16.22	16.22	16.5	16.18	244,933
September 18, 2025	15.9	16.35	16.35	16.35	15.9	377,800
September 17, 2025	15.86	15.77	15.77	16.01	15.73	194,864
September 16, 2025	15.81	15.77	15.77	15.88	15.71	130,687
September 15, 2025	16.06	15.83	15.83	16.06	15.79	86,508
September 12, 2025	15.91	15.97	15.97	16.06	15.9	194,109
September 11, 2025	15.96	16	16	16.03	15.84	148,900

Postal Realty Trust, Inc. (PSTL) NYSE