Postal Realty Trust, Inc. (PSTL) NYSE

18.99

-0.07(-0.37%)

Updated at February 11 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 10, 202618.5719.0619.0619.218.57248,800
February 09, 202619.1518.6718.6719.2618.48518,602
February 06, 202619.1719.2119.2119.2618.84353,700
February 05, 202618.8519.0519.0519.1518.62523,452
February 04, 202618.818.7318.7318.818.52366,400
February 03, 202618.3918.6118.6118.6618.31436,500
February 02, 202618.418.3918.3918.618.1503,860
January 30, 20261818.2318.2318.2617.9307,814
January 29, 202617.7918.0518.0518.0617.67231,018
January 28, 202617.9617.6717.6718.0317.57190,944
January 27, 202617.8217.9317.9317.9917.69664,427
January 26, 202617.7417.7217.7217.917.35680,027
January 23, 202617.8217.717.717.9117.6266,919
January 22, 202617.6717.7617.7617.8517.6243,787
January 21, 202617.5717.5917.5917.7417.3387,405
January 20, 202617.7617.5717.5717.9317.57376,432
January 16, 202617.317.5217.5217.5917.26268,629
January 15, 202617.3117.3517.3517.4417.2302,245
January 14, 202617.217.2217.2217.3416.98292,131
January 13, 20261717.117.117.1616.83437,879
January 12, 202616.3416.7216.7216.7616.3301,500
January 09, 202616.3716.3216.3216.4816.29152,300
January 08, 202616.1416.4116.4116.4616.12236,499
January 07, 202615.9916.2216.2216.2715.91176,831
January 06, 202616.0516.0516.0516.115.86144,492
January 05, 202616.1116.0716.0716.1415.88211,927
January 02, 202616.1216.1216.1216.1215.77247,875
December 31, 202516.0116.1416.1416.1815.99170,800
December 30, 202516.0516.0416.0416.1515.89212,537
December 29, 202516.1715.9915.9916.1715.95147,200
December 26, 202515.9816.0916.0916.1815.98126,057
December 24, 202515.7915.9615.9615.9715.7649,590
December 23, 202516.0115.8615.8616.0915.77176,283
December 22, 202516.2161616.4115.99207,900
December 19, 202516.116.1316.1316.2315.97215,920
December 18, 20251616.1816.1816.3915.98382,600
December 17, 202515.48161616.0615.48221,212
December 16, 202515.4915.4815.4815.615.37128,889
December 15, 202515.5515.4715.4715.6415.45271,100
December 12, 202515.1615.4415.4415.4615.08111,429
December 11, 202515.2915.115.115.3815.05163,200
December 10, 202515.2415.2615.2615.315.06221,457
December 09, 202515.1215.2615.2615.2715.11140,109
December 08, 202515.115.1115.1115.1615.02108,223
December 05, 202515.215.1115.1115.315.08130,672
December 04, 202515.2815.215.1915.4615.16148,851
December 03, 202515.4415.3415.3415.4915.23184,200
December 02, 202515.7315.3615.3615.7315.35151,500
December 01, 202515.515.5515.5515.715.45347,000
November 28, 202515.5915.5415.5415.615.4881,489
November 26, 202515.3915.5315.5315.5815.39115,007
November 25, 202515.3815.4515.4515.5615.38151,600
November 24, 202515.4515.2915.2915.4515.21118,500
November 21, 202515.2415.415.415.515.19124,624
November 20, 202515.5215.1915.1915.7115.19113,031
November 19, 202515.6915.4515.4515.7315.44119,814
November 18, 202515.4815.7415.7415.7815.39110,750
November 17, 202515.6615.5115.5115.7315.49143,715
November 14, 202515.6315.6915.6915.6915.42139,000
November 13, 202515.615.6215.6215.8315.5124,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved