Postal Realty Trust, Inc. - PSTL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 11, 2025	14.76	14.85	14.85	14.87	14.63	151,400
July 10, 2025	14.67	14.76	14.76	14.8	14.54	141,424
July 09, 2025	14.82	14.72	14.72	14.85	14.64	110,100
July 08, 2025	14.8	14.77	14.77	14.97	14.7	134,000
July 07, 2025	15.01	14.88	14.88	15.12	14.88	197,112
July 03, 2025	14.95	15	15	15.06	14.89	93,600
July 02, 2025	14.91	14.95	14.95	14.99	14.86	102,538
July 01, 2025	14.69	14.88	14.88	15	14.65	91,042
June 30, 2025	14.9	14.73	14.73	14.92	14.59	209,345
June 27, 2025	15	14.92	14.92	15.06	14.81	618,618
June 26, 2025	14.95	14.96	14.96	14.96	14.71	120,900
June 25, 2025	15.2	14.92	14.92	15.23	14.8	175,039
June 24, 2025	15.42	15.29	15.29	15.42	15.23	140,800
June 23, 2025	15.12	15.35	15.35	15.37	15.1	205,100
June 20, 2025	15.17	15.07	15.07	15.25	14.97	294,700
June 18, 2025	15.04	15.09	15.09	15.11	14.89	114,329
June 17, 2025	14.69	15.02	15.02	15.08	14.61	202,158
June 16, 2025	14.98	14.73	14.73	15.12	14.72	113,741
June 13, 2025	14.98	14.99	14.99	15.05	14.81	121,327
June 12, 2025	14.89	15.04	15.04	15.07	14.84	148,105
June 11, 2025	14.69	14.86	14.86	14.92	14.61	171,000
June 10, 2025	14.42	14.69	14.69	14.7	14.39	137,024
June 09, 2025	14.32	14.38	14.38	14.46	14.2	224,440
June 06, 2025	14.25	14.22	14.22	14.37	14.12	275,743
June 05, 2025	14.17	14.16	14.16	14.27	14.06	144,139
June 04, 2025	14.08	14.16	14.16	14.18	14.02	115,922
June 03, 2025	14.08	14.08	14.08	14.14	13.95	142,500
June 02, 2025	13.93	14.03	14.03	14.16	13.85	272,000
May 30, 2025	13.86	13.84	13.84	13.94	13.75	139,202
May 29, 2025	13.72	13.86	13.86	13.94	13.66	159,035
May 28, 2025	13.58	13.73	13.73	13.77	13.35	156,939
May 27, 2025	13.19	13.51	13.51	13.54	13.17	186,235
May 23, 2025	13.1	13.14	13.14	13.15	12.95	156,492
May 22, 2025	13.13	13.1	13.1	13.22	13.01	167,350
May 21, 2025	13.31	13.22	13.22	13.37	13.06	136,149
May 20, 2025	13.38	13.4	13.4	13.48	13.3	94,585
May 19, 2025	13.36	13.38	13.38	13.44	13.26	103,800
May 16, 2025	13.41	13.41	13.41	13.47	13.3	190,917
May 15, 2025	12.95	13.41	13.41	13.42	12.9	321,800
May 14, 2025	12.7	12.81	12.81	12.87	12.51	489,912
May 13, 2025	12.81	12.75	12.75	12.89	12.67	158,508
May 12, 2025	12.86	12.79	12.79	12.99	12.74	193,204
May 09, 2025	12.57	12.63	12.63	12.69	12.57	130,087
May 08, 2025	12.68	12.59	12.59	12.77	12.53	157,502
May 07, 2025	12.7	12.64	12.64	12.76	12.56	170,878
May 06, 2025	12.67	12.7	12.7	12.75	12.5	217,428
May 05, 2025	12.6	12.67	12.67	12.79	12.5	214,325
May 02, 2025	12.8	12.72	12.72	12.97	12.57	294,533
May 01, 2025	13	12.75	12.75	13.11	12.26	352,700
April 30, 2025	13.25	13.24	13	13.32	13.01	301,109
April 29, 2025	13.59	13.2	12.96	13.59	13.2	243,318
April 28, 2025	13.16	13.35	13.11	13.41	13.14	454,400
April 25, 2025	13.25	13.21	13.21	13.34	13.11	151,459
April 24, 2025	13.46	13.3	13.3	13.57	13.28	165,052
April 23, 2025	13.76	13.44	13.44	13.78	13.42	138,100
April 22, 2025	13.49	13.62	13.62	13.65	13.33	167,426
April 21, 2025	13.41	13.34	13.34	13.48	13.2	100,795
April 17, 2025	13.23	13.43	13.43	13.55	13.23	159,936
April 16, 2025	13.24	13.29	13.29	13.4	13.21	134,328
April 15, 2025	13.03	13.25	13.25	13.28	13.03	112,443

Postal Realty Trust, Inc. (PSTL) NYSE