Postal Realty Trust, Inc. - PSTL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	14.52	14.56	14.56	14.62	14.44	106,722
August 14, 2025	14.69	14.5	14.5	14.75	14.47	105,000
August 13, 2025	14.88	14.82	14.82	14.88	14.74	142,600
August 12, 2025	14.62	14.82	14.82	14.84	14.5	100,240
August 11, 2025	14.45	14.51	14.51	14.74	14.29	92,908
August 08, 2025	14.61	14.44	14.44	14.68	14.4	124,600
August 07, 2025	14.69	14.61	14.61	14.69	14.41	91,300
August 06, 2025	14.67	14.63	14.63	14.73	14.42	201,200
August 05, 2025	14.17	14.63	14.63	14.66	13.99	229,000
August 04, 2025	13.8	13.97	13.97	13.98	13.71	151,300
August 01, 2025	13.69	13.7	13.7	13.78	13.59	174,011
July 31, 2025	13.67	13.71	13.71	13.76	13.62	184,037
July 30, 2025	14.42	14.06	14.06	14.5	14.02	160,700
July 29, 2025	14.4	14.42	14.42	14.45	14.29	116,800
July 28, 2025	14.4	14.31	14.31	14.43	14.25	108,900
July 25, 2025	14.5	14.39	14.39	14.51	14.31	98,788
July 24, 2025	14.6	14.47	14.47	14.68	14.45	105,300
July 23, 2025	14.71	14.67	14.67	14.72	14.58	131,824
July 22, 2025	14.76	14.74	14.74	14.85	14.64	109,503
July 21, 2025	14.56	14.67	14.67	14.74	14.46	175,900
July 18, 2025	14.68	14.52	14.5	14.72	14.42	97,553
July 17, 2025	14.79	14.62	14.62	14.9	14.58	133,202
July 16, 2025	14.8	14.86	14.86	14.99	14.72	161,700
July 15, 2025	15.02	14.76	14.76	15.05	14.73	187,269
July 14, 2025	14.85	15.08	15.08	15.08	14.82	183,125
July 11, 2025	14.76	14.85	14.85	14.87	14.63	151,400
July 10, 2025	14.67	14.76	14.76	14.8	14.54	141,424
July 09, 2025	14.82	14.72	14.72	14.85	14.64	110,100
July 08, 2025	14.8	14.77	14.77	14.97	14.7	134,000
July 07, 2025	15.01	14.88	14.88	15.12	14.88	197,112
July 03, 2025	14.95	15	15	15.06	14.89	93,600
July 02, 2025	14.91	14.95	14.95	14.99	14.86	102,538
July 01, 2025	14.69	14.88	14.88	15	14.65	91,042
June 30, 2025	14.9	14.73	14.73	14.92	14.59	209,345
June 27, 2025	15	14.92	14.92	15.06	14.81	618,618
June 26, 2025	14.95	14.96	14.96	14.96	14.71	120,900
June 25, 2025	15.2	14.92	14.92	15.23	14.8	175,039
June 24, 2025	15.42	15.29	15.29	15.42	15.23	140,800
June 23, 2025	15.12	15.35	15.35	15.37	15.1	205,100
June 20, 2025	15.17	15.07	15.07	15.25	14.97	294,700
June 18, 2025	15.04	15.09	15.09	15.11	14.89	114,329
June 17, 2025	14.69	15.02	15.02	15.08	14.61	202,158
June 16, 2025	14.98	14.73	14.73	15.12	14.72	113,741
June 13, 2025	14.98	14.99	14.99	15.05	14.81	121,327
June 12, 2025	14.89	15.04	15.04	15.07	14.84	148,105
June 11, 2025	14.69	14.86	14.86	14.92	14.61	171,000
June 10, 2025	14.42	14.69	14.69	14.7	14.39	137,024
June 09, 2025	14.32	14.38	14.38	14.46	14.2	224,440
June 06, 2025	14.25	14.22	14.22	14.37	14.12	275,743
June 05, 2025	14.17	14.16	14.16	14.27	14.06	144,139
June 04, 2025	14.08	14.16	14.16	14.18	14.02	115,922
June 03, 2025	14.08	14.08	14.08	14.14	13.95	142,500
June 02, 2025	13.93	14.03	14.03	14.16	13.85	272,000
May 30, 2025	13.86	13.84	13.84	13.94	13.75	139,202
May 29, 2025	13.72	13.86	13.86	13.94	13.66	159,035
May 28, 2025	13.58	13.73	13.73	13.77	13.35	156,939
May 27, 2025	13.19	13.51	13.51	13.54	13.17	186,235
May 23, 2025	13.1	13.14	13.14	13.15	12.95	156,492
May 22, 2025	13.13	13.1	13.1	13.22	13.01	167,350
May 21, 2025	13.31	13.22	13.22	13.37	13.06	136,149

Postal Realty Trust, Inc. (PSTL) NYSE