Postal Realty Trust, Inc. - PSTL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	17	17.1	17.1	17.16	16.83	437,879
January 12, 2026	16.34	16.72	16.72	16.76	16.3	301,500
January 09, 2026	16.37	16.32	16.32	16.48	16.29	152,300
January 08, 2026	16.14	16.41	16.41	16.46	16.12	236,499
January 07, 2026	15.99	16.22	16.22	16.27	15.91	176,831
January 06, 2026	16.05	16.05	16.05	16.1	15.86	144,492
January 05, 2026	16.11	16.07	16.07	16.14	15.88	211,927
January 02, 2026	16.12	16.12	16.12	16.12	15.77	247,875
December 31, 2025	16.01	16.14	16.14	16.18	15.99	170,800
December 30, 2025	16.05	16.04	16.04	16.15	15.89	212,537
December 29, 2025	16.17	15.99	15.99	16.17	15.95	147,200
December 26, 2025	15.98	16.09	16.09	16.18	15.98	126,057
December 24, 2025	15.79	15.96	15.96	15.97	15.76	49,590
December 23, 2025	16.01	15.86	15.86	16.09	15.77	176,283
December 22, 2025	16.2	16	16	16.41	15.99	207,900
December 19, 2025	16.1	16.13	16.13	16.23	15.97	215,920
December 18, 2025	16	16.18	16.18	16.39	15.98	382,600
December 17, 2025	15.48	16	16	16.06	15.48	221,212
December 16, 2025	15.49	15.48	15.48	15.6	15.37	128,889
December 15, 2025	15.55	15.47	15.47	15.64	15.45	271,100
December 12, 2025	15.16	15.44	15.44	15.46	15.08	111,429
December 11, 2025	15.29	15.1	15.1	15.38	15.05	163,200
December 10, 2025	15.24	15.26	15.26	15.3	15.06	221,457
December 09, 2025	15.12	15.26	15.26	15.27	15.11	140,109
December 08, 2025	15.1	15.11	15.11	15.16	15.02	108,223
December 05, 2025	15.2	15.11	15.11	15.3	15.08	130,672
December 04, 2025	15.28	15.2	15.19	15.46	15.16	148,851
December 03, 2025	15.44	15.34	15.34	15.49	15.23	184,200
December 02, 2025	15.73	15.36	15.36	15.73	15.35	151,500
December 01, 2025	15.5	15.55	15.55	15.7	15.45	347,000
November 28, 2025	15.59	15.54	15.54	15.6	15.48	81,489
November 26, 2025	15.39	15.53	15.53	15.58	15.39	115,007
November 25, 2025	15.38	15.45	15.45	15.56	15.38	151,600
November 24, 2025	15.45	15.29	15.29	15.45	15.21	118,500
November 21, 2025	15.24	15.4	15.4	15.5	15.19	124,624
November 20, 2025	15.52	15.19	15.19	15.71	15.19	113,031
November 19, 2025	15.69	15.45	15.45	15.73	15.44	119,814
November 18, 2025	15.48	15.74	15.74	15.78	15.39	110,750
November 17, 2025	15.66	15.51	15.51	15.73	15.49	143,715
November 14, 2025	15.63	15.69	15.69	15.69	15.42	139,000
November 13, 2025	15.6	15.62	15.62	15.83	15.5	124,000
November 12, 2025	15.76	15.59	15.59	15.84	15.56	183,305
November 11, 2025	15.66	15.73	15.73	15.78	15.6	184,100
November 10, 2025	15.7	15.59	15.59	15.75	15.45	172,100
November 07, 2025	15.37	15.58	15.58	15.62	15.32	128,451
November 06, 2025	15.27	15.31	15.31	15.48	15.15	175,400
November 05, 2025	15.26	15.23	15.23	15.59	15	176,400
November 04, 2025	14.63	14.76	14.76	14.79	14.42	222,000
November 03, 2025	14.74	14.83	14.59	14.88	14.57	285,800
October 31, 2025	14.65	14.81	14.81	14.82	14.25	204,532
October 30, 2025	14.72	14.63	14.63	15.2	14.54	128,064
October 29, 2025	15.1	14.72	14.72	15.13	14.66	111,500
October 28, 2025	15.18	15.15	15.15	15.28	15.05	95,000
October 27, 2025	15.25	15.27	15.27	15.41	15.13	115,968
October 24, 2025	15.29	15.25	15.25	15.34	15.24	97,379
October 23, 2025	15.4	15.28	15.28	15.4	15.21	81,400
October 22, 2025	15.21	15.36	15.36	15.38	15.15	95,023
October 21, 2025	15.29	15.19	15.19	15.29	15.12	106,200
October 20, 2025	15.12	15.25	15.25	15.27	15.02	127,440
October 17, 2025	15	15.05	15.05	15.1	14.96	112,800

Postal Realty Trust, Inc. (PSTL) NYSE