Postal Realty Trust, Inc. - PSTL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2025	14.23	14.08	14.08	14.39	14.02	137,870
March 12, 2025	14.23	14.28	14.28	14.33	14.02	178,546
March 11, 2025	14.47	14.15	14.15	14.49	14.15	176,328
March 10, 2025	14	14.39	14.39	14.6	14	296,411
March 07, 2025	13.77	14	14	14.05	13.63	176,613
March 06, 2025	13.78	13.72	13.72	13.86	13.54	163,700
March 05, 2025	13.79	13.82	13.82	13.95	13.68	241,700
March 04, 2025	13.83	13.88	13.88	14.05	13.79	184,442
March 03, 2025	13.82	13.85	13.85	14.02	13.74	259,263
February 28, 2025	13.91	13.93	13.93	14.09	13.59	371,503
February 27, 2025	12.69	14.04	14.04	14.1	12.67	781,028
February 26, 2025	12.47	12.42	12.42	12.56	12.32	148,041
February 25, 2025	12.49	12.52	12.52	12.64	12.47	126,500
February 24, 2025	12.5	12.5	12.5	12.58	12.4	163,304
February 21, 2025	13.23	12.43	12.43	13.23	12.26	658,800
February 20, 2025	13.02	13.16	13.16	13.2	12.99	70,060
February 19, 2025	12.97	13.07	13.07	13.09	12.88	202,500
February 18, 2025	13.03	13.07	13.07	13.1	12.98	122,337
February 14, 2025	13.38	13.08	13.08	13.44	13.08	152,408
February 13, 2025	13.45	13.56	13.56	13.57	13.34	147,591
February 12, 2025	13.39	13.43	13.43	13.48	13.31	96,983
February 11, 2025	13.38	13.57	13.57	13.59	13.34	158,200
February 10, 2025	13.53	13.49	13.49	13.54	13.35	81,244
February 07, 2025	13.59	13.53	13.53	13.59	13.38	75,673
February 06, 2025	13.73	13.64	13.64	13.75	13.55	81,622
February 05, 2025	13.47	13.76	13.76	13.78	13.42	164,500
February 04, 2025	13.16	13.38	13.38	13.4	13.11	87,200
February 03, 2025	13.08	13.22	13.22	13.23	13.03	126,131
January 31, 2025	13	13.16	13.16	13.16	13	91,343
January 30, 2025	12.91	12.97	12.97	13.07	12.91	109,125
January 29, 2025	13.05	12.9	12.9	13.08	12.8	132,804
January 28, 2025	13.07	13.08	13.08	13.19	12.97	102,830
January 27, 2025	12.98	13.14	13.14	13.28	12.98	137,422
January 24, 2025	12.95	12.99	12.99	13.04	12.9	104,000
January 23, 2025	12.95	12.99	12.99	13.07	12.82	118,800
January 22, 2025	13.22	12.95	12.95	13.22	12.93	156,300
January 21, 2025	13.06	13.17	13.17	13.19	12.97	126,600
January 17, 2025	13.15	13.05	13.05	13.17	13.01	99,939
January 16, 2025	12.83	13.06	13.06	13.09	12.83	76,001
January 15, 2025	13.02	12.89	12.89	13.04	12.82	210,200
January 14, 2025	12.82	12.8	12.8	12.84	12.68	91,317
January 13, 2025	12.54	12.75	12.75	12.78	12.54	156,136
January 10, 2025	12.62	12.62	12.62	12.65	12.43	206,456
January 08, 2025	12.78	12.74	12.74	12.84	12.58	117,710
January 07, 2025	12.87	12.77	12.77	12.89	12.7	179,206
January 06, 2025	12.96	12.75	12.75	12.98	12.7	155,312
January 03, 2025	12.95	12.99	12.99	13.01	12.83	110,800
January 02, 2025	13.09	12.89	12.89	13.1	12.8	94,712
December 31, 2024	12.93	13.05	13.05	13.11	12.9	132,500
December 30, 2024	12.95	12.94	12.94	13.01	12.82	180,412
December 27, 2024	13.01	12.98	12.98	13.13	12.88	168,900
December 26, 2024	13	13.12	13.12	13.16	12.94	194,502
December 24, 2024	12.78	12.96	12.96	12.98	12.78	93,000
December 23, 2024	12.86	12.83	12.83	12.95	12.77	178,600
December 20, 2024	12.86	12.93	12.93	13.03	12.81	479,054
December 19, 2024	13.03	12.87	12.87	13.16	12.79	348,144
December 18, 2024	13.45	12.96	12.96	13.53	12.94	189,491
December 17, 2024	13.57	13.46	13.46	13.6	13.27	212,800
December 16, 2024	13.87	13.55	13.55	13.91	13.45	213,900
December 13, 2024	13.74	13.81	13.81	13.85	13.72	110,011

Postal Realty Trust, Inc. (PSTL) NYSE