Postal Realty Trust, Inc. - PSTL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 10, 2026	18.57	19.06	19.06	19.2	18.57	248,800
February 09, 2026	19.15	18.67	18.67	19.26	18.48	518,602
February 06, 2026	19.17	19.21	19.21	19.26	18.84	353,700
February 05, 2026	18.85	19.05	19.05	19.15	18.62	523,452
February 04, 2026	18.8	18.73	18.73	18.8	18.52	366,400
February 03, 2026	18.39	18.61	18.61	18.66	18.31	436,500
February 02, 2026	18.4	18.39	18.39	18.6	18.1	503,860
January 30, 2026	18	18.23	18.23	18.26	17.9	307,814
January 29, 2026	17.79	18.05	18.05	18.06	17.67	231,018
January 28, 2026	17.96	17.67	17.67	18.03	17.57	190,944
January 27, 2026	17.82	17.93	17.93	17.99	17.69	664,427
January 26, 2026	17.74	17.72	17.72	17.9	17.35	680,027
January 23, 2026	17.82	17.7	17.7	17.91	17.6	266,919
January 22, 2026	17.67	17.76	17.76	17.85	17.6	243,787
January 21, 2026	17.57	17.59	17.59	17.74	17.3	387,405
January 20, 2026	17.76	17.57	17.57	17.93	17.57	376,432
January 16, 2026	17.3	17.52	17.52	17.59	17.26	268,629
January 15, 2026	17.31	17.35	17.35	17.44	17.2	302,245
January 14, 2026	17.2	17.22	17.22	17.34	16.98	292,131
January 13, 2026	17	17.1	17.1	17.16	16.83	437,879
January 12, 2026	16.34	16.72	16.72	16.76	16.3	301,500
January 09, 2026	16.37	16.32	16.32	16.48	16.29	152,300
January 08, 2026	16.14	16.41	16.41	16.46	16.12	236,499
January 07, 2026	15.99	16.22	16.22	16.27	15.91	176,831
January 06, 2026	16.05	16.05	16.05	16.1	15.86	144,492
January 05, 2026	16.11	16.07	16.07	16.14	15.88	211,927
January 02, 2026	16.12	16.12	16.12	16.12	15.77	247,875
December 31, 2025	16.01	16.14	16.14	16.18	15.99	170,800
December 30, 2025	16.05	16.04	16.04	16.15	15.89	212,537
December 29, 2025	16.17	15.99	15.99	16.17	15.95	147,200
December 26, 2025	15.98	16.09	16.09	16.18	15.98	126,057
December 24, 2025	15.79	15.96	15.96	15.97	15.76	49,590
December 23, 2025	16.01	15.86	15.86	16.09	15.77	176,283
December 22, 2025	16.2	16	16	16.41	15.99	207,900
December 19, 2025	16.1	16.13	16.13	16.23	15.97	215,920
December 18, 2025	16	16.18	16.18	16.39	15.98	382,600
December 17, 2025	15.48	16	16	16.06	15.48	221,212
December 16, 2025	15.49	15.48	15.48	15.6	15.37	128,889
December 15, 2025	15.55	15.47	15.47	15.64	15.45	271,100
December 12, 2025	15.16	15.44	15.44	15.46	15.08	111,429
December 11, 2025	15.29	15.1	15.1	15.38	15.05	163,200
December 10, 2025	15.24	15.26	15.26	15.3	15.06	221,457
December 09, 2025	15.12	15.26	15.26	15.27	15.11	140,109
December 08, 2025	15.1	15.11	15.11	15.16	15.02	108,223
December 05, 2025	15.2	15.11	15.11	15.3	15.08	130,672
December 04, 2025	15.28	15.2	15.19	15.46	15.16	148,851
December 03, 2025	15.44	15.34	15.34	15.49	15.23	184,200
December 02, 2025	15.73	15.36	15.36	15.73	15.35	151,500
December 01, 2025	15.5	15.55	15.55	15.7	15.45	347,000
November 28, 2025	15.59	15.54	15.54	15.6	15.48	81,489
November 26, 2025	15.39	15.53	15.53	15.58	15.39	115,007
November 25, 2025	15.38	15.45	15.45	15.56	15.38	151,600
November 24, 2025	15.45	15.29	15.29	15.45	15.21	118,500
November 21, 2025	15.24	15.4	15.4	15.5	15.19	124,624
November 20, 2025	15.52	15.19	15.19	15.71	15.19	113,031
November 19, 2025	15.69	15.45	15.45	15.73	15.44	119,814
November 18, 2025	15.48	15.74	15.74	15.78	15.39	110,750
November 17, 2025	15.66	15.51	15.51	15.73	15.49	143,715
November 14, 2025	15.63	15.69	15.69	15.69	15.42	139,000
November 13, 2025	15.6	15.62	15.62	15.83	15.5	124,000

Postal Realty Trust, Inc. (PSTL) NYSE