Postal Realty Trust, Inc. (PSTL) NYSE

18.52

+0.47(+2.60%)

Updated at March 23 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 23, 2026	18.33	18.52	18.52	18.76	18.16	204,831
March 20, 2026	18.96	18.05	18.05	19.07	18.02	580,498
March 19, 2026	18.88	18.96	18.96	19.13	18.78	343,419
March 18, 2026	19.6	19.01	19.01	19.61	18.96	247,106
March 17, 2026	19.56	19.7	19.7	19.89	19.41	162,705
March 16, 2026	19.43	19.68	19.68	19.87	19.1	209,614
March 13, 2026	19.39	19.25	19.25	19.43	19.16	186,828
March 12, 2026	19	19.19	19.19	19.45	18.76	202,947
March 11, 2026	19.1	19.22	19.22	19.3	18.97	181,254
March 10, 2026	19.23	19.29	19.29	19.6	19.15	233,716
March 09, 2026	19.5	19.29	19.29	19.52	18.91	392,412
March 06, 2026	19.7	19.85	19.85	19.93	19.44	372,883
March 05, 2026	20.35	19.97	19.97	20.38	19.86	294,300
March 04, 2026	20.6	20.56	20.56	20.79	20.35	311,657
March 03, 2026	20.17	20.65	20.65	20.79	19.95	308,792
March 02, 2026	20.76	20.89	20.89	21.1	20.51	371,686
February 27, 2026	20.57	20.73	20.73	21.13	20.29	409,100
February 26, 2026	20.16	20.55	20.55	20.69	20.16	370,828
February 25, 2026	20.04	20.16	20.16	20.23	19.56	447,270
February 24, 2026	19.55	19.4	19.4	19.61	19.24	326,018
February 23, 2026	19.04	19.65	19.65	19.67	19.04	203,915
February 20, 2026	19.17	19.17	0	19.34	19	453,590
February 19, 2026	18.92	19.12	0	19.17	18.82	237,100
February 18, 2026	19.19	19.02	0	19.23	18.92	202,012
February 17, 2026	18.92	19.32	0	19.41	18.79	216,200
February 13, 2026	18.74	18.85	0	18.88	18.46	216,311
February 12, 2026	19.36	18.88	0	19.38	18.76	250,224
February 11, 2026	19.07	18.99	0	19.18	18.83	235,424
February 10, 2026	18.57	19.06	0	19.2	18.57	248,800
February 09, 2026	19.15	18.67	0	19.26	18.48	518,602
February 06, 2026	19.17	19.21	0	19.26	18.84	353,700
February 05, 2026	18.85	19.05	0	19.15	18.62	523,500
February 04, 2026	18.8	18.73	0	18.8	18.52	366,400
February 03, 2026	18.39	18.61	0	18.66	18.31	436,500
February 02, 2026	18.4	18.39	0	18.6	18.1	503,860
January 30, 2026	18	18.23	0	18.26	17.9	307,814
January 29, 2026	17.79	18.05	0	18.06	17.67	231,018
January 28, 2026	17.96	17.67	0	18.03	17.57	190,944
January 27, 2026	17.82	17.96	0	17.99	17.69	738,544
January 26, 2026	17.74	17.72	0	17.9	17.35	680,027
January 23, 2026	17.82	17.7	0	17.91	17.6	266,919
January 22, 2026	17.59	17.76	0	17.85	17.58	266,118
January 21, 2026	17.57	17.59	0	17.74	17.3	387,405
January 20, 2026	17.76	17.57	0	17.93	17.57	376,432
January 16, 2026	17.3	17.52	0	17.59	17.26	268,629
January 15, 2026	17.31	17.35	0	17.44	17.2	302,245
January 14, 2026	17.2	17.22	0	17.34	16.98	292,131
January 13, 2026	17	17.1	0	17.16	16.83	439,714
January 12, 2026	16.34	16.72	0	16.76	16.3	301,500
January 09, 2026	16.37	16.32	0	16.48	16.29	152,300
January 08, 2026	16.14	16.41	0	16.46	16.12	236,499
January 07, 2026	15.99	16.22	0	16.27	15.91	176,831
January 06, 2026	16.05	16.05	0	16.1	15.86	144,492
January 05, 2026	16.11	16.07	0	16.14	15.88	211,927
January 02, 2026	16.12	16.12	0	16.12	15.77	247,875
December 31, 2025	16.01	16.14	0	16.18	15.99	170,800
December 30, 2025	16.05	16.04	0	16.15	15.89	212,537
December 29, 2025	16.17	15.99	0	16.17	15.95	147,200
December 26, 2025	15.98	16.09	0	16.18	15.98	126,100
December 24, 2025	15.79	15.96	0	15.97	15.76	49,600