Postal Realty Trust, Inc. - PSTL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	15.95	15.89	15.89	16.02	15.75	180,254
September 25, 2025	15.88	15.84	15.84	15.97	15.74	134,266
September 24, 2025	16.01	15.86	15.86	16.01	15.75	92,717
September 23, 2025	16.16	16.01	16.01	16.23	15.98	163,300
September 22, 2025	16.19	16.12	16.12	16.23	16.05	135,114
September 19, 2025	16.4	16.22	16.22	16.5	16.18	244,933
September 18, 2025	15.9	16.35	16.35	16.35	15.9	377,800
September 17, 2025	15.86	15.77	15.77	16.01	15.73	194,864
September 16, 2025	15.81	15.77	15.77	15.88	15.71	130,687
September 15, 2025	16.06	15.83	15.83	16.06	15.79	86,508
September 12, 2025	15.91	15.97	15.97	16.06	15.9	194,109
September 11, 2025	15.96	16	16	16.03	15.84	148,900
September 10, 2025	15.87	15.91	15.91	16.01	15.76	112,900
September 09, 2025	15.99	15.95	15.96	16	15.92	150,263
September 08, 2025	15.96	15.97	15.97	15.97	15.86	167,642
September 05, 2025	16	15.96	15.96	16.05	15.76	119,510
September 04, 2025	15.85	15.89	15.89	15.89	15.72	138,833
September 03, 2025	15.77	15.75	15.75	15.81	15.68	133,339
September 02, 2025	15.8	15.78	15.78	15.89	15.63	187,944
August 29, 2025	15.74	15.84	15.84	15.84	15.62	215,441
August 28, 2025	15.59	15.7	15.7	15.81	15.5	336,100
August 27, 2025	15.54	15.6	15.6	15.62	15.48	131,300
August 26, 2025	15.31	15.48	15.48	15.53	15.31	137,848
August 25, 2025	15.4	15.38	15.38	15.55	15.37	134,100
August 22, 2025	15.24	15.5	15.5	15.54	15.24	167,306
August 21, 2025	15.26	15.17	15.17	15.34	15.12	89,200
August 20, 2025	15.06	15.2	15.2	15.26	15.01	177,949
August 19, 2025	14.66	15.01	15.01	15.03	14.6	137,533
August 18, 2025	14.61	14.67	14.67	14.77	14.61	127,432
August 15, 2025	14.52	14.56	14.56	14.62	14.44	106,722
August 14, 2025	14.69	14.5	14.5	14.75	14.47	105,000
August 13, 2025	14.88	14.82	14.82	14.88	14.74	142,600
August 12, 2025	14.62	14.82	14.82	14.84	14.5	100,240
August 11, 2025	14.45	14.51	14.51	14.74	14.29	92,908
August 08, 2025	14.61	14.44	14.44	14.68	14.4	124,600
August 07, 2025	14.69	14.61	14.61	14.69	14.41	91,300
August 06, 2025	14.67	14.63	14.63	14.73	14.42	201,200
August 05, 2025	14.17	14.63	14.63	14.66	13.99	229,000
August 04, 2025	13.8	13.97	13.97	13.98	13.71	151,300
August 01, 2025	13.69	13.7	13.7	13.78	13.59	174,011
July 31, 2025	13.67	13.71	13.71	13.76	13.62	184,037
July 30, 2025	14.42	14.06	14.06	14.5	14.02	160,700
July 29, 2025	14.4	14.42	14.42	14.45	14.29	116,800
July 28, 2025	14.4	14.31	14.31	14.43	14.25	108,900
July 25, 2025	14.5	14.39	14.39	14.51	14.31	98,788
July 24, 2025	14.6	14.47	14.47	14.68	14.45	105,300
July 23, 2025	14.71	14.67	14.67	14.72	14.58	131,824
July 22, 2025	14.76	14.74	14.74	14.85	14.64	109,503
July 21, 2025	14.56	14.67	14.67	14.74	14.46	175,900
July 18, 2025	14.68	14.52	14.5	14.72	14.42	97,553
July 17, 2025	14.79	14.62	14.62	14.9	14.58	133,202
July 16, 2025	14.8	14.86	14.86	14.99	14.72	161,700
July 15, 2025	15.02	14.76	14.76	15.05	14.73	187,269
July 14, 2025	14.85	15.08	15.08	15.08	14.82	183,125
July 11, 2025	14.76	14.85	14.85	14.87	14.63	151,400
July 10, 2025	14.67	14.76	14.76	14.8	14.54	141,424
July 09, 2025	14.82	14.72	14.72	14.85	14.64	110,100
July 08, 2025	14.8	14.77	14.77	14.97	14.7	134,000
July 07, 2025	15.01	14.88	14.88	15.12	14.88	197,112
July 03, 2025	14.95	15	15	15.06	14.89	93,600

Postal Realty Trust, Inc. (PSTL) NYSE