Postal Realty Trust, Inc. (PSTL) NYSE

22.17

+0.29(+1.33%)

Updated at May 01 04:00PM

Currency In USD

PSTL Historical Return

If you invested $1000 in Postal Realty Trust, Inc. (PSTL) since IPO date, it would be worth $1,909.56 as of May 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,534.26, while $1000 invested 1 year ago would be worth $1,835.26. This corresponds to total returns of 90.96%, 53.43%, 83.53%, respectively, with annualized returns of 9.72%, 8.93%, 83.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSTL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 01, 2026	21.91	22.17	22.17	22.36	21.85	229,657
April 30, 2026	21.44	21.88	21.88	22	21.38	301,868
April 29, 2026	21.41	21.2	21.2	21.55	20.9	197,508
April 28, 2026	21.94	21.58	21.58	21.95	21.58	206,434
April 27, 2026	21.79	21.81	21.81	21.86	21.58	162,425
April 24, 2026	21.62	21.64	21.64	21.95	21.56	197,189
April 23, 2026	21.3	21.75	21.75	21.79	21.1	182,334
April 22, 2026	21.42	21.17	21.17	21.57	21.17	159,165
April 21, 2026	21.49	21.4	21.4	21.6	21.24	230,077
April 20, 2026	21.26	21.27	21.27	21.37	21.16	199,644
April 17, 2026	20.47	21.27	21.27	21.28	20.29	282,077
April 16, 2026	19.6	19.88	19.88	19.93	19.6	147,411
April 15, 2026	19.69	19.67	19.67	19.7	19.5	151,763
April 14, 2026	19.55	19.78	19.78	19.83	19.41	192,292
April 13, 2026	19.95	19.69	19.69	20.06	19.65	185,681
April 10, 2026	19.92	20.06	20.06	20.1	19.79	200,726
April 09, 2026	19.54	19.85	19.85	19.95	19.47	276,495
April 08, 2026	19.55	19.65	19.65	19.67	19.17	207,699
April 07, 2026	18.96	19.17	19.17	19.21	18.79	233,700
April 06, 2026	18.87	19.02	19.02	19.11	18.8	205,562
April 02, 2026	18.58	18.97	18.97	19.07	18.58	219,460
April 01, 2026	18.44	18.68	18.68	18.76	18.36	294,147
March 31, 2026	18.53	18.55	18.56	18.58	18.15	330,519
March 30, 2026	18.43	18.33	18.33	18.49	18.19	193,980
March 27, 2026	18.3	18.25	18.25	18.42	18.19	130,864
March 26, 2026	18.05	18.38	18.38	18.5	18.05	232,998
March 25, 2026	18.5	18.21	18.21	18.51	18.18	165,849
March 24, 2026	18.4	18.44	18.44	18.61	18.05	136,459
March 23, 2026	18.33	18.52	18.52	18.76	18.16	204,831
March 20, 2026	18.96	18.05	18.05	19.07	18.02	580,498
March 19, 2026	18.88	18.96	18.96	19.13	18.78	343,419
March 18, 2026	19.6	19.01	19.01	19.61	18.96	247,106
March 17, 2026	19.56	19.7	19.7	19.89	19.41	162,705
March 16, 2026	19.43	19.68	19.68	19.87	19.1	209,614
March 13, 2026	19.39	19.25	19.25	19.43	19.16	186,828
March 12, 2026	19	19.19	19.19	19.45	18.76	202,947
March 11, 2026	19.1	19.22	19.22	19.3	18.97	181,254
March 10, 2026	19.23	19.29	19.29	19.6	19.15	233,716
March 09, 2026	19.5	19.29	19.29	19.52	18.91	392,412
March 06, 2026	19.7	19.85	19.85	19.93	19.44	372,883
March 05, 2026	20.35	19.97	19.97	20.38	19.86	294,300
March 04, 2026	20.6	20.56	20.56	20.79	20.35	311,657
March 03, 2026	20.17	20.65	20.65	20.79	19.95	308,792
March 02, 2026	20.76	20.89	20.89	21.1	20.51	371,686
February 27, 2026	20.57	20.73	20.73	21.13	20.29	409,100
February 26, 2026	20.16	20.55	20.55	20.69	20.16	370,828
February 25, 2026	20.04	20.16	20.16	20.23	19.56	447,270
February 24, 2026	19.55	19.4	19.4	19.61	19.24	326,018
February 23, 2026	19.04	19.65	19.65	19.67	19.04	203,915
February 20, 2026	19.17	19.17	19.17	19.34	19	453,590
February 19, 2026	18.92	19.12	19.12	19.17	18.82	237,100
February 18, 2026	19.19	19.02	19.02	19.23	18.92	202,012
February 17, 2026	18.92	19.32	19.32	19.41	18.79	216,200
February 13, 2026	18.74	18.85	18.85	18.88	18.46	216,311
February 12, 2026	19.36	18.88	18.63	19.38	18.76	250,224
February 11, 2026	19.07	18.99	18.74	19.18	18.83	235,424
February 10, 2026	18.57	19.06	18.81	19.2	18.57	248,800
February 09, 2026	19.15	18.67	18.43	19.26	18.48	518,602
February 06, 2026	19.17	19.21	18.96	19.26	18.84	353,700
February 05, 2026	18.85	19.05	18.8	19.15	18.62	523,500