Postal Realty Trust, Inc. (PSTL) NYSE

Currency In USD

PSTL Historical Return

If you invested $1000 in Postal Realty Trust, Inc. (PSTL) since IPO date, it would be worth $2,136.09 as of July 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,789.32, while $1000 invested 1 year ago would be worth $1,733.05. This corresponds to total returns of 113.61%, 78.93%, 73.31%, respectively, with annualized returns of 11.22%, 12.36%, 73.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSTL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 02, 2026	24.89	24.8	24.8	25.22	24.69	272,209
July 01, 2026	24.71	24.72	24.72	25.22	24.44	406,844
June 30, 2026	24.76	24.64	24.64	25.2	24.51	556,130
June 29, 2026	24.63	24.98	24.98	25.18	24.26	486,148
June 26, 2026	24.36	24.88	24.88	24.9	24.31	1.22M
June 25, 2026	23.49	24.34	24.34	24.37	23.33	412,781
June 24, 2026	23.62	23.6	23.6	23.9	23.32	391,233
June 23, 2026	23.25	23.43	23.43	23.47	23.08	541,894
June 22, 2026	22.91	23.01	23.01	23.21	22.7	407,395
June 18, 2026	22.54	22.79	22.79	22.84	22.31	672,304
June 17, 2026	23.3	22.54	22.54	23.74	22.27	408,305
June 16, 2026	23.22	23.31	23.31	23.37	23.08	225,894
June 15, 2026	23.89	23.16	23.16	23.99	23.09	339,862
June 12, 2026	23.75	23.89	23.89	24.11	23.7	224,225
June 11, 2026	23.51	23.59	23.59	23.82	23.22	272,747
June 10, 2026	23.66	23.33	23.33	23.72	23.25	353,066
June 09, 2026	22.9	23.45	23.45	23.6	22.9	474,685
June 08, 2026	22.89	22.78	22.78	23.01	22.63	252,144
June 05, 2026	22.46	22.74	22.74	22.98	22.45	265,886
June 04, 2026	22.37	22.63	22.63	22.71	22.23	270,921
June 03, 2026	22.28	22.09	22.09	22.56	22.07	256,753
June 02, 2026	22.52	22.51	22.51	22.88	22.32	294,571
June 01, 2026	22.72	22.58	22.58	22.81	22.35	415,472
May 29, 2026	23.39	23.04	23.04	23.58	22.7	421,233
May 28, 2026	24.17	23.46	23.46	24.21	23.41	316,983
May 27, 2026	24.26	24.22	24.22	24.49	24.16	257,679
May 26, 2026	23.66	24.05	24.05	24.08	23.66	268,070
May 22, 2026	23.88	23.69	23.69	23.97	23.64	34,893
May 21, 2026	23.4	23.7	23.7	23.84	23.25	332,816
May 20, 2026	23.12	23.53	23.53	23.66	23.12	341,182
May 19, 2026	23.2	23.2	23.2	23.52	23.01	294,179
May 18, 2026	22.86	23.24	23.24	23.29	22.7	243,132
May 15, 2026	22.63	22.68	22.68	22.82	22.15	345,658
May 14, 2026	23.5	23	23	23.72	23	486,382
May 13, 2026	23.4	23.34	23.34	23.81	23.14	414,176
May 12, 2026	23.37	23.29	23.29	23.45	22.83	331,160
May 11, 2026	23.49	23.35	23.35	23.67	22.95	340,157
May 08, 2026	23.06	23.27	23.27	23.38	22.92	405,369
May 07, 2026	23.49	22.84	22.84	23.49	22.64	392,447
May 06, 2026	22.94	23.2	23.2	23.34	22.35	334,683
May 05, 2026	21.88	22.41	22.41	22.53	21.82	372,735
May 04, 2026	22.33	21.84	21.84	22.33	21.77	317,141
May 01, 2026	21.91	22.17	22.17	22.36	21.85	229,657
April 30, 2026	21.44	21.88	21.88	22	21.38	301,868
April 29, 2026	21.41	21.2	21.2	21.55	20.9	197,508
April 28, 2026	21.94	21.58	21.58	21.95	21.58	206,434
April 27, 2026	21.79	21.81	21.81	21.86	21.58	162,425
April 24, 2026	21.62	21.64	21.64	21.95	21.56	197,189
April 23, 2026	21.3	21.75	21.75	21.79	21.1	182,334
April 22, 2026	21.42	21.17	21.17	21.57	21.17	159,165
April 21, 2026	21.49	21.4	21.4	21.6	21.24	230,077
April 20, 2026	21.26	21.27	21.27	21.37	21.16	199,644
April 17, 2026	20.47	21.27	21.27	21.28	20.29	282,077
April 16, 2026	19.6	19.88	19.88	19.93	19.6	147,411
April 15, 2026	19.69	19.67	19.67	19.7	19.5	151,763
April 14, 2026	19.55	19.78	19.78	19.83	19.41	192,292
April 13, 2026	19.95	19.69	19.69	20.06	19.65	185,681
April 10, 2026	19.92	20.06	20.06	20.1	19.79	200,726
April 09, 2026	19.54	19.85	19.85	19.95	19.47	276,495
April 08, 2026	19.55	19.65	19.65	19.67	19.17	207,699