Plus Therapeutics, Inc. (PSTV) NASDAQ

0.79

-0.0548(-6.50%)

Updated at April 25 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 25, 20250.820.790.790.830.77896,704
April 24, 20250.960.840.840.970.832.18M
April 23, 20250.910.980.981.220.8623.86M
April 22, 20250.630.790.790.950.618.47M
April 21, 20250.660.640.640.680.62504,404
April 17, 20250.650.660.660.660.62484,773
April 16, 20250.610.670.670.690.611.29M
April 15, 20250.680.650.650.750.6218.43M
April 14, 20250.760.640.640.770.621.39M
April 11, 20250.780.750.750.790.71424,866
April 10, 20250.840.790.790.840.74643,400
April 09, 20250.770.840.840.860.751.03M
April 08, 20250.830.80.80.830.8720,962
April 07, 20250.740.830.830.880.691.38M
April 04, 20250.750.790.790.880.751.27M
April 03, 20250.860.770.770.860.751.18M
April 02, 20250.980.890.890.990.851.68M
April 01, 20251.071.021.021.080.972.51M
March 31, 20251.110.950.951.150.943.85M
March 28, 20251.31.161.161.361.133.21M
March 27, 20251.61.521.521.771.4617.2M
March 26, 20251.361.471.471.561.326.13M
March 25, 20251.251.431.431.571.2420.31M
March 24, 20251.081.141.141.51.0120.87M
March 21, 20251.11.181.181.351.0225.64M
March 20, 20250.571.381.382.080.55357.75M
March 19, 20250.580.510.510.580.492.33M
March 18, 20250.560.560.560.610.533.49M
March 17, 20250.710.590.590.710.562.35M
March 14, 20250.70.680.680.720.62.44M
March 13, 20251.110.750.751.110.753.89M
March 12, 20251.411.211.211.471.162.96M
March 11, 20251.31.431.431.891.2823.63M
March 10, 20251.421.271.271.661.255.43M
March 07, 20252.021.571.572.311.27102.79M
March 06, 20250.571.441.441.540.47335.82M
March 05, 20250.330.350.350.370.311.05M
March 04, 20250.650.30.30.690.244.78M
March 03, 20250.720.660.660.720.63285,400
February 28, 20250.680.730.730.850.681.13M
February 27, 20250.750.680.680.750.65318,027
February 26, 202510.760.7610.74382,050
February 25, 20251.191.081.081.191.0849,400
February 24, 20251.151.141.141.191.172,574
February 21, 20251.21.21.21.21.0968,918
February 20, 20251.21.21.21.31.17163,199
February 19, 20251.171.21.21.21.179,629
February 18, 20251.191.181.181.21.1742,131
February 14, 20251.211.241.241.251.1639,314
February 13, 20251.121.21.21.261.1253,601
February 12, 20251.261.121.121.261.1226,147
February 11, 20251.281.231.231.331.228,933
February 10, 20251.221.221.221.251.225,434
February 07, 20251.251.241.241.281.2216,100
February 06, 20251.321.281.281.321.2218,600
February 05, 20251.31.281.281.31.2430,100
February 04, 20251.231.251.251.31.2141,051
February 03, 20251.211.241.241.251.1829,854
January 31, 20251.221.241.241.261.228,600
January 30, 20251.211.21.21.261.188,323
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved