Plus Therapeutics, Inc. (PSTV) NASDAQ

0.54

-0.092(-14.65%)

Updated at August 18 03:46PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.6	0.63	0.63	0.65	0.58	13.73M
August 14, 2025	0.61	0.54	0.54	0.64	0.52	18.49M
August 13, 2025	0.68	0.57	0.57	0.68	0.52	16.49M
August 12, 2025	0.71	0.73	0.73	0.74	0.67	8.6M
August 11, 2025	0.81	0.7	0.7	0.87	0.67	13.76M
August 08, 2025	0.73	0.8	0.8	0.87	0.73	11.54M
August 07, 2025	0.73	0.76	0.76	0.76	0.69	9.72M
August 06, 2025	0.7	0.76	0.76	0.8	0.69	19.12M
August 05, 2025	0.82	0.66	0.66	0.9	0.62	47.99M
August 04, 2025	0.59	0.74	0.74	0.76	0.57	38.59M
August 01, 2025	0.5	0.59	0.59	0.59	0.49	12.42M
July 31, 2025	0.54	0.48	0.48	0.58	0.47	24.68M
July 30, 2025	0.51	0.46	0.46	0.51	0.45	8.78M
July 29, 2025	0.58	0.53	0.53	0.59	0.51	8.62M
July 28, 2025	0.57	0.58	0.58	0.61	0.57	10.45M
July 25, 2025	0.59	0.53	0.53	0.59	0.52	13.6M
July 24, 2025	0.57	0.6	0.6	0.71	0.55	89M
July 23, 2025	0.44	0.49	0.49	0.53	0.43	25.91M
July 22, 2025	0.39	0.43	0.43	0.43	0.37	7.35M
July 21, 2025	0.36	0.38	0.38	0.41	0.36	13.18M
July 18, 2025	0.37	0.37	0.37	0.38	0.35	7.37M
July 17, 2025	0.33	0.38	0.38	0.38	0.33	9.55M
July 16, 2025	0.32	0.32	0.32	0.34	0.32	3.93M
July 15, 2025	0.33	0.32	0.32	0.34	0.32	5.93M
July 14, 2025	0.35	0.34	0.34	0.36	0.33	5.68M
July 11, 2025	0.35	0.36	0.36	0.36	0.33	6.56M
July 10, 2025	0.35	0.35	0.35	0.37	0.34	6.13M
July 09, 2025	0.33	0.35	0.35	0.38	0.33	14.63M
July 08, 2025	0.37	0.33	0.33	0.38	0.32	97.55M
July 07, 2025	0.29	0.3	0.3	0.3	0.27	5.51M
July 03, 2025	0.31	0.3	0.3	0.31	0.29	4M
July 02, 2025	0.31	0.31	0.31	0.33	0.3	6.38M
July 01, 2025	0.33	0.31	0.31	0.33	0.31	11.76M
June 30, 2025	0.32	0.35	0.35	0.37	0.31	23.28M
June 27, 2025	0.32	0.32	0.32	0.34	0.3	24.26M
June 26, 2025	0.39	0.37	0.37	0.42	0.34	170.35M
June 25, 2025	0.4	0.32	0.32	0.44	0.28	741.45M
June 24, 2025	0.21	0.19	0.19	0.22	0.17	121.9M
June 23, 2025	0.19	0.18	0.18	0.2	0.18	30.66M
June 20, 2025	0.21	0.19	0.19	0.21	0.18	5.74M
June 18, 2025	0.29	0.2	0.2	0.29	0.16	23.9M
June 17, 2025	0.3	0.31	0.31	0.31	0.3	4.46M
June 16, 2025	0.32	0.31	0.31	0.32	0.3	1.92M
June 13, 2025	0.33	0.31	0.31	0.34	0.31	1.98M
June 12, 2025	0.32	0.35	0.35	0.36	0.31	3.07M
June 11, 2025	0.34	0.33	0.33	0.35	0.32	2.52M
June 10, 2025	0.35	0.35	0.35	0.38	0.34	1.73M
June 09, 2025	0.36	0.35	0.35	0.37	0.34	3.84M
June 06, 2025	0.32	0.33	0.33	0.34	0.31	2.76M
June 05, 2025	0.34	0.32	0.32	0.34	0.31	4.55M
June 04, 2025	0.34	0.35	0.35	0.38	0.34	4.6M
June 03, 2025	0.35	0.38	0.38	0.45	0.35	11.94M
June 02, 2025	0.4	0.37	0.37	0.66	0.31	163.07M
May 30, 2025	0.29	0.29	0.29	0.29	0.27	8.33M
May 29, 2025	0.28	0.29	0.29	0.29	0.27	2.19M
May 28, 2025	0.29	0.27	0.27	0.29	0.27	1.81M
May 27, 2025	0.3	0.29	0.29	0.3	0.27	2.73M
May 23, 2025	0.31	0.3	0.3	0.33	0.3	1.31M
May 22, 2025	0.33	0.31	0.31	0.34	0.28	4M
May 21, 2025	0.3	0.34	0.34	0.37	0.3	5.42M