Plus Therapeutics, Inc. (PSTV) NASDAQ

5.47

-0.23(-4.04%)

Updated at June 02 04:00PM

Currency In USD

PSTV Historical Return

If you invested $1000 in Plus Therapeutics, Inc. (PSTV) 10 years ago, it would be worth $0.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.65, while $1000 invested 1 year ago would be worth $595.21. This corresponds to total returns of -100%, -99.43%, -40.48%, respectively, with annualized returns of -68.03%, -64.46%, -40.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSTV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.62	5.47	5.47	5.77	5.36	111,992
June 01, 2026	5.82	5.7	5.7	5.99	5.7	116,993
May 29, 2026	6.38	5.82	5.82	6.4	5.8	190,665
May 28, 2026	6.5	6.43	6.43	6.56	6.15	147,339
May 27, 2026	6.63	6.64	6.64	6.98	6.4	107,768
May 26, 2026	6.8	6.6	6.6	7.14	6.56	102,456
May 22, 2026	6.88	6.59	6.59	7.15	6.59	127,945
May 21, 2026	6.5	6.89	6.89	7.3	6.5	284,867
May 20, 2026	5.86	6.43	6.43	6.63	5.83	226,373
May 19, 2026	5.97	5.83	5.83	6.15	5.6	141,787
May 18, 2026	5.22	5.84	5.84	6.03	5.15	275,623
May 15, 2026	5.57	5.25	5.25	5.67	5.05	171,160
May 14, 2026	5.7	5.76	5.76	5.93	5.3	160,351
May 13, 2026	5.82	5.7	5.7	5.9	5.66	112,445
May 12, 2026	6.01	5.85	5.85	6.01	5.74	82,301
May 11, 2026	6.07	6.04	6.04	6.24	5.9	134,147
May 08, 2026	6.04	6.12	6.12	6.3	5.82	105,664
May 07, 2026	6.28	5.95	5.95	6.47	5.82	109,678
May 06, 2026	6.05	6	6	6.17	5.83	175,455
May 05, 2026	6.44	6.22	6.22	6.58	6.2	101,623
May 04, 2026	6	6.3	6.3	6.65	6	135,802
May 01, 2026	6.1	6.09	6.09	6.15	5.83	85,334
April 30, 2026	5.57	6.14	6.14	6.2	5.5	109,994
April 29, 2026	6.1	5.6	5.6	6.19	5.5	112,965
April 28, 2026	5.87	5.95	5.95	6.14	5.67	112,579
April 27, 2026	6.41	5.99	5.99	6.52	5.93	217,191
April 24, 2026	7.28	6.6	6.6	7.3	6.4	227,484
April 23, 2026	7.6	7.28	7.28	7.62	6.84	213,748
April 22, 2026	7.01	7.62	7.62	8	7.01	425,859
April 21, 2026	7.5	7.14	7.14	7.6	6.9	348,106
April 20, 2026	6.55	7.3	7.3	7.41	6.36	688,509
April 17, 2026	6.01	6.39	6.39	6.44	5.76	253,258
April 16, 2026	5.52	5.95	5.95	5.98	5.48	340,002
April 15, 2026	5.54	5.65	5.65	6.05	5.24	473,231
April 14, 2026	6.02	5.43	5.43	6.03	5.2	572,992
April 13, 2026	4.85	5.41	5.41	5.72	4.61	668,192
April 10, 2026	4.14	4.8	4.8	5.35	4.1	1.31M
April 09, 2026	3.13	3.92	3.92	4.1	3.13	842,328
April 08, 2026	3.17	3.17	3.17	3.32	3.01	1.03M
April 07, 2026	3.24	2.92	2.92	3.5	2.9	2.46M
April 06, 2026	3.5	3.33	3.33	3.84	3.25	524,351
April 02, 2026	3.75	3.56	3.56	3.81	3.3	573,840
April 01, 2026	3.8	3.9	3.9	4.01	3.23	865,565
March 31, 2026	4.15	4.06	4.06	4.46	4	1.02M
March 30, 2026	5.71	5.37	5.37	5.72	5.25	147,596
March 27, 2026	6.08	5.75	5.75	6.08	5.63	144,602
March 26, 2026	6.04	6.07	6.07	6.16	5.92	84,308
March 25, 2026	6.09	6.15	6.15	6.35	6	134,550
March 24, 2026	6.1	6	6	6.25	5.78	84,672
March 23, 2026	6.07	6.11	6.11	6.35	6.04	120,084
March 20, 2026	6	6.2	6.2	6.32	5.91	174,920
March 19, 2026	6.02	6.03	6.03	6.17	5.75	143,476
March 18, 2026	6.25	5.9	5.9	6.43	5.89	169,921
March 17, 2026	6.5	6.25	6.25	6.58	6.25	129,817
March 16, 2026	6.69	6.52	6.52	6.69	6.5	104,780
March 13, 2026	6.88	6.25	6.25	6.91	6.08	330,640
March 12, 2026	7.75	7.37	7.37	8.2	7.33	218,836
March 11, 2026	7.61	7.69	7.69	7.74	7.5	73,241
March 10, 2026	7.29	7.56	7.56	7.76	7.25	109,485
March 09, 2026	7.06	7.38	7.38	7.54	7.03	147,248