Plus Therapeutics, Inc. - PSTV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 05, 2025	0.34	0.32	0.32	0.34	0.31	4.55M
June 04, 2025	0.34	0.35	0.35	0.38	0.34	4.6M
June 03, 2025	0.35	0.38	0.38	0.45	0.35	11.94M
June 02, 2025	0.4	0.37	0.37	0.66	0.31	163.07M
May 30, 2025	0.29	0.29	0.29	0.29	0.27	8.33M
May 29, 2025	0.28	0.29	0.29	0.29	0.27	2.19M
May 28, 2025	0.29	0.27	0.27	0.29	0.27	1.81M
May 27, 2025	0.3	0.29	0.29	0.3	0.27	2.73M
May 23, 2025	0.31	0.3	0.3	0.33	0.3	1.31M
May 22, 2025	0.33	0.31	0.31	0.34	0.28	4M
May 21, 2025	0.3	0.34	0.34	0.37	0.3	5.42M
May 20, 2025	0.3	0.32	0.32	0.32	0.26	7.74M
May 19, 2025	0.39	0.34	0.34	0.39	0.32	6.39M
May 16, 2025	0.46	0.42	0.42	0.49	0.4	4.14M
May 15, 2025	0.52	0.51	0.51	0.52	0.46	2.75M
May 14, 2025	0.71	0.53	0.53	0.75	0.48	6.87M
May 13, 2025	0.64	0.7	0.67	0.73	0.61	1.03M
May 12, 2025	0.67	0.64	0.64	0.72	0.62	1.53M
May 09, 2025	0.64	0.66	0.66	0.67	0.59	918,608
May 08, 2025	0.56	0.62	0.62	0.62	0.56	920,133
May 07, 2025	0.52	0.56	0.56	0.59	0.5	1.22M
May 06, 2025	0.64	0.5	0.5	0.64	0.49	1.8M
May 05, 2025	0.62	0.62	0.62	0.65	0.58	1.41M
May 02, 2025	0.68	0.65	0.65	0.68	0.62	1.47M
May 01, 2025	0.71	0.65	0.65	0.72	0.65	1.4M
April 30, 2025	0.75	0.72	0.72	0.76	0.68	1.01M
April 29, 2025	0.83	0.77	0.77	0.87	0.75	1.16M
April 28, 2025	0.82	0.84	0.84	0.9	0.8	1.4M
April 25, 2025	0.82	0.79	0.79	0.83	0.77	896,704
April 24, 2025	0.96	0.84	0.84	0.97	0.83	2.18M
April 23, 2025	0.91	0.98	0.98	1.22	0.86	23.86M
April 22, 2025	0.63	0.79	0.79	0.95	0.61	8.47M
April 21, 2025	0.66	0.64	0.64	0.68	0.62	504,404
April 17, 2025	0.65	0.66	0.66	0.66	0.62	484,773
April 16, 2025	0.61	0.67	0.67	0.69	0.61	1.29M
April 15, 2025	0.68	0.65	0.65	0.75	0.62	18.43M
April 14, 2025	0.76	0.64	0.64	0.77	0.62	1.39M
April 11, 2025	0.78	0.75	0.75	0.79	0.71	424,866
April 10, 2025	0.84	0.79	0.79	0.84	0.74	643,400
April 09, 2025	0.77	0.84	0.84	0.86	0.75	1.03M
April 08, 2025	0.83	0.8	0.8	0.83	0.8	720,962
April 07, 2025	0.74	0.83	0.83	0.88	0.69	1.38M
April 04, 2025	0.75	0.79	0.79	0.88	0.75	1.27M
April 03, 2025	0.86	0.77	0.77	0.86	0.75	1.18M
April 02, 2025	0.98	0.89	0.89	0.99	0.85	1.68M
April 01, 2025	1.07	1.02	1.02	1.08	0.97	2.51M
March 31, 2025	1.11	0.95	0.95	1.15	0.94	3.85M
March 28, 2025	1.3	1.16	1.16	1.36	1.13	3.21M
March 27, 2025	1.6	1.52	1.52	1.77	1.46	17.2M
March 26, 2025	1.36	1.47	1.47	1.56	1.32	6.13M
March 25, 2025	1.25	1.43	1.43	1.57	1.24	20.31M
March 24, 2025	1.08	1.14	1.14	1.5	1.01	20.87M
March 21, 2025	1.1	1.18	1.18	1.35	1.02	25.64M
March 20, 2025	0.57	1.38	1.38	2.08	0.55	357.75M
March 19, 2025	0.58	0.51	0.51	0.58	0.49	2.33M
March 18, 2025	0.56	0.56	0.56	0.61	0.53	3.49M
March 17, 2025	0.71	0.59	0.59	0.71	0.56	2.35M
March 14, 2025	0.7	0.68	0.68	0.72	0.6	2.44M
March 13, 2025	1.11	0.75	0.75	1.11	0.75	3.89M
March 12, 2025	1.41	1.21	1.21	1.47	1.16	2.96M

Plus Therapeutics, Inc. (PSTV) NASDAQ