1.08
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2024 | 1.07 | 1.08 | 1.08 | 1.1 | 1.04 | 28,927 |
| December 24, 2024 | 1.07 | 1.08 | 1.08 | 1.11 | 1.07 | 7,049 |
| December 23, 2024 | 1.14 | 1.07 | 1.07 | 1.14 | 1.03 | 41,530 |
| December 20, 2024 | 1.01 | 1.09 | 1.09 | 1.11 | 0.97 | 49,387 |
| December 19, 2024 | 1.01 | 0.99 | 0.99 | 1.1 | 0.93 | 84,117 |
| December 18, 2024 | 1.07 | 1 | 1 | 1.1 | 0.98 | 79,318 |
| December 17, 2024 | 1.21 | 1.07 | 1.07 | 1.23 | 1.03 | 282,753 |
| December 16, 2024 | 1.28 | 1.17 | 1.17 | 1.28 | 1.12 | 71,900 |
| December 13, 2024 | 1.31 | 1.27 | 1.27 | 1.33 | 1.22 | 34,500 |
| December 12, 2024 | 1.36 | 1.33 | 1.33 | 1.37 | 1.26 | 93,400 |
| December 11, 2024 | 1.36 | 1.35 | 1.35 | 1.36 | 1.3 | 37,500 |
| December 10, 2024 | 1.34 | 1.31 | 1.31 | 1.36 | 1.3 | 45,526 |
| December 09, 2024 | 1.38 | 1.35 | 1.35 | 1.41 | 1.33 | 27,735 |
| December 06, 2024 | 1.38 | 1.39 | 1.39 | 1.45 | 1.32 | 79,500 |
| December 05, 2024 | 1.36 | 1.34 | 1.34 | 1.4 | 1.31 | 87,413 |
| December 04, 2024 | 1.33 | 1.33 | 1.33 | 1.37 | 1.32 | 26,548 |
| December 03, 2024 | 1.3 | 1.34 | 1.34 | 1.42 | 1.3 | 122,749 |
| December 02, 2024 | 1.3 | 1.29 | 1.29 | 1.32 | 1.24 | 30,619 |
| November 29, 2024 | 1.27 | 1.28 | 1.28 | 1.31 | 1.24 | 29,223 |
| November 27, 2024 | 1.28 | 1.25 | 1.25 | 1.28 | 1.23 | 12,376 |
| November 26, 2024 | 1.26 | 1.28 | 1.28 | 1.33 | 1.24 | 27,459 |
| November 25, 2024 | 1.2 | 1.23 | 1.23 | 1.25 | 1.16 | 115,190 |
| November 22, 2024 | 1.18 | 1.18 | 1.18 | 1.23 | 1.12 | 463,100 |
| November 21, 2024 | 1.22 | 1.2 | 1.2 | 1.22 | 1.16 | 27,000 |
| November 20, 2024 | 1.22 | 1.19 | 1.19 | 1.24 | 1.19 | 15,800 |
| November 19, 2024 | 1.22 | 1.24 | 1.24 | 1.24 | 1.18 | 36,948 |
| November 18, 2024 | 1.21 | 1.19 | 1.19 | 1.21 | 1.17 | 28,200 |
| November 15, 2024 | 1.28 | 1.17 | 1.17 | 1.29 | 1.16 | 133,071 |
| November 14, 2024 | 1.26 | 1.26 | 1.26 | 1.32 | 1.25 | 83,004 |
| November 13, 2024 | 1.27 | 1.31 | 1.31 | 1.42 | 1.25 | 128,200 |
| November 12, 2024 | 1.25 | 1.29 | 1.29 | 1.34 | 1.18 | 96,100 |
| November 11, 2024 | 1.25 | 1.19 | 1.19 | 1.27 | 1.17 | 63,605 |
| November 08, 2024 | 1.33 | 1.23 | 1.23 | 1.33 | 1.22 | 102,621 |
| November 07, 2024 | 1.3 | 1.36 | 1.36 | 1.38 | 1.25 | 127,845 |
| November 06, 2024 | 1.26 | 1.43 | 1.43 | 1.49 | 1.17 | 1.27M |
| November 05, 2024 | 1.45 | 1.36 | 1.36 | 1.45 | 1.33 | 19,404 |
| November 04, 2024 | 1.38 | 1.36 | 1.36 | 1.38 | 1.33 | 31,414 |
| November 01, 2024 | 1.33 | 1.35 | 1.35 | 1.37 | 1.32 | 15,300 |
| October 31, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1.29 | 3,400 |
| October 30, 2024 | 1.35 | 1.32 | 1.32 | 1.36 | 1.31 | 10,125 |
| October 29, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.3 | 13,600 |
| October 28, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.32 | 13,900 |
| October 25, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.29 | 22,200 |
| October 24, 2024 | 1.41 | 1.35 | 1.35 | 1.41 | 1.34 | 8,049 |
| October 23, 2024 | 1.36 | 1.38 | 1.38 | 1.38 | 1.32 | 9,800 |
| October 22, 2024 | 1.4 | 1.38 | 1.38 | 1.42 | 1.35 | 16,224 |
| October 21, 2024 | 1.45 | 1.4 | 1.4 | 1.45 | 1.38 | 13,626 |
| October 18, 2024 | 1.44 | 1.44 | 1.44 | 1.45 | 1.41 | 18,800 |
| October 17, 2024 | 1.39 | 1.41 | 1.41 | 1.45 | 1.39 | 13,431 |
| October 16, 2024 | 1.39 | 1.43 | 1.43 | 1.43 | 1.34 | 26,600 |
| October 15, 2024 | 1.32 | 1.41 | 1.41 | 1.45 | 1.31 | 37,500 |
| October 14, 2024 | 1.42 | 1.32 | 1.32 | 1.42 | 1.2 | 74,900 |
| October 11, 2024 | 1.34 | 1.37 | 1.37 | 1.4 | 1.31 | 11,726 |
| October 10, 2024 | 1.32 | 1.3 | 1.3 | 1.32 | 1.28 | 23,315 |
| October 09, 2024 | 1.35 | 1.36 | 1.36 | 1.39 | 1.31 | 9,130 |
| October 08, 2024 | 1.38 | 1.35 | 1.35 | 1.41 | 1.32 | 48,000 |
| October 07, 2024 | 1.39 | 1.41 | 1.41 | 1.5 | 1.3 | 51,160 |
| October 04, 2024 | 1.33 | 1.3 | 1.3 | 1.34 | 1.28 | 34,320 |
| October 03, 2024 | 1.46 | 1.3 | 1.3 | 1.46 | 1.21 | 134,060 |
| October 02, 2024 | 1.34 | 1.41 | 1.41 | 1.46 | 1.33 | 53,749 |