Plus Therapeutics, Inc. - PSTV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.3	0.28	0.28	0.3	0.28	3.73M
February 19, 2026	0.29	0.29	0.29	0.3	0.27	4.39M
February 18, 2026	0.28	0.28	0.28	0.29	0.27	2.57M
February 17, 2026	0.28	0.28	0.28	0.29	0.27	4.21M
February 13, 2026	0.27	0.28	0.28	0.29	0.26	6.3M
February 12, 2026	0.27	0.26	0.26	0.28	0.26	3.78M
February 11, 2026	0.27	0.27	0.27	0.27	0.25	4.42M
February 10, 2026	0.26	0.26	0.26	0.28	0.26	8.12M
February 09, 2026	0.25	0.25	0.25	0.26	0.24	6.42M
February 06, 2026	0.23	0.26	0.26	0.26	0.22	8.49M
February 05, 2026	0.24	0.23	0.23	0.24	0.22	5.09M
February 04, 2026	0.24	0.24	0.24	0.24	0.23	5.54M
February 03, 2026	0.24	0.24	0.24	0.24	0.22	6.51M
February 02, 2026	0.24	0.24	0.24	0.26	0.21	19.82M
January 30, 2026	0.24	0.23	0.23	0.24	0.23	10.37M
January 29, 2026	0.25	0.25	0.25	0.25	0.22	15.59M
January 28, 2026	0.24	0.25	0.25	0.25	0.23	10.26M
January 27, 2026	0.25	0.24	0.24	0.25	0.22	22.82M
January 26, 2026	0.27	0.26	0.26	0.27	0.24	26.41M
January 23, 2026	0.28	0.27	0.27	0.29	0.26	20.58M
January 22, 2026	0.31	0.28	0.28	0.32	0.26	57.89M
January 21, 2026	0.29	0.29	0.29	0.3	0.28	12.14M
January 20, 2026	0.29	0.29	0.29	0.31	0.28	14.73M
January 16, 2026	0.28	0.29	0.29	0.3	0.26	20.36M
January 15, 2026	0.3	0.28	0.28	0.3	0.27	25.57M
January 14, 2026	0.3	0.29	0.29	0.3	0.25	93.3M
January 13, 2026	0.5	0.47	0.47	0.5	0.47	5.1M
January 12, 2026	0.5	0.49	0.49	0.51	0.47	8.78M
January 09, 2026	0.59	0.56	0.56	0.6	0.56	4.03M
January 08, 2026	0.6	0.59	0.59	0.61	0.58	3.47M
January 07, 2026	0.57	0.61	0.61	0.61	0.56	3.51M
January 06, 2026	0.57	0.56	0.56	0.58	0.54	3.17M
January 05, 2026	0.57	0.56	0.56	0.58	0.54	3.37M
January 02, 2026	0.52	0.56	0.56	0.56	0.52	2.78M
December 31, 2025	0.54	0.51	0.51	0.56	0.5	5.26M
December 30, 2025	0.54	0.54	0.54	0.55	0.54	2.14M
December 29, 2025	0.57	0.55	0.55	0.57	0.54	2.81M
December 26, 2025	0.57	0.58	0.58	0.58	0.56	1.95M
December 24, 2025	0.57	0.57	0.57	0.58	0.55	1.53M
December 23, 2025	0.59	0.55	0.55	0.59	0.54	3.77M
December 22, 2025	0.57	0.59	0.59	0.6	0.57	2.84M
December 19, 2025	0.56	0.57	0.57	0.58	0.53	5.18M
December 18, 2025	0.59	0.55	0.55	0.6	0.54	5.12M
December 17, 2025	0.62	0.58	0.58	0.65	0.57	5.33M
December 16, 2025	0.62	0.64	0.64	0.64	0.6	2.8M
December 15, 2025	0.69	0.62	0.62	0.7	0.61	5.73M
December 12, 2025	0.73	0.68	0.68	0.76	0.66	6.01M
December 11, 2025	0.67	0.72	0.72	0.72	0.66	6.96M
December 10, 2025	0.67	0.67	0.67	0.68	0.65	2.8M
December 09, 2025	0.63	0.67	0.67	0.7	0.63	6.19M
December 08, 2025	0.66	0.63	0.63	0.66	0.61	5.06M
December 05, 2025	0.65	0.65	0.65	0.7	0.63	8.64M
December 04, 2025	0.6	0.66	0.66	0.66	0.6	9.28M
December 03, 2025	0.59	0.6	0.6	0.6	0.57	2.7M
December 02, 2025	0.58	0.59	0.59	0.59	0.57	2.88M
December 01, 2025	0.61	0.58	0.58	0.61	0.55	5.08M
November 28, 2025	0.6	0.61	0.61	0.63	0.6	3.43M
November 26, 2025	0.57	0.6	0.6	0.63	0.57	8.47M
November 25, 2025	0.57	0.56	0.56	0.58	0.55	2.61M
November 24, 2025	0.55	0.58	0.58	0.59	0.53	8.52M

Plus Therapeutics, Inc. (PSTV) NASDAQ