Poseida Therapeutics, Inc. (PSTX) NASDAQ

9.50

+0(+0.00%)

Updated at January 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 08, 20259.59.59.59.59.50
January 07, 20259.589.59.59.679.4921.27M
January 06, 20259.529.569.569.599.52.88M
January 03, 20259.459.529.529.579.392.41M
January 02, 20259.549.49.49.579.392.75M
December 31, 20249.59.69.69.659.491.35M
December 30, 20249.379.489.489.489.36709,775
December 27, 20249.469.429.429.489.4728,100
December 26, 20249.479.519.519.529.43647,900
December 24, 20249.479.499.499.59.45442,200
December 23, 20249.419.489.489.499.41663,255
December 20, 20249.389.459.459.499.362.11M
December 19, 20249.469.419.419.499.4903,039
December 18, 20249.529.449.449.559.41.23M
December 17, 20249.499.59.59.569.49744,597
December 16, 20249.59.519.519.539.48780,740
December 13, 20249.59.519.519.559.48583,500
December 12, 20249.459.59.59.589.45768,700
December 11, 20249.459.519.519.539.4743,516
December 10, 20249.429.459.459.59.41.54M
December 09, 20249.49.449.449.489.35903,900
December 06, 20249.379.369.369.49.36805,186
December 05, 20249.379.339.339.399.331.2M
December 04, 20249.359.419.419.449.31.4M
December 03, 20249.339.339.339.369.282.17M
December 02, 20249.339.329.329.369.323.21M
November 29, 20249.369.319.319.419.311.56M
November 27, 20249.349.339.339.429.333.35M
November 26, 20249.289.389.389.419.2530.14M
November 25, 20242.812.862.862.982.77286,321
November 22, 20242.712.732.732.872.69364,945
November 21, 20242.752.712.712.812.65297,611
November 20, 20242.82.722.722.822.63438,812
November 19, 20242.672.772.772.822.64337,363
November 18, 20242.762.672.672.982.64412,949
November 15, 20243.272.762.763.282.73702,037
November 14, 20243.333.213.213.363.09535,800
November 13, 20243.753.283.283.783.261.08M
November 12, 20243.683.693.693.843.46724,049
November 11, 20243.13.713.713.713.09894,600
November 08, 20243.253.083.083.583.021.26M
November 07, 20242.82.932.933.022.8690,853
November 06, 20242.72.782.782.862.6823,336
November 05, 20242.52.662.662.662.48439,457
November 04, 20242.432.532.532.612.43390,303
November 01, 20242.42.472.472.482.39255,645
October 31, 20242.392.372.372.392.32266,800
October 30, 20242.452.382.382.482.38398,400
October 29, 20242.482.452.452.492.38513,343
October 28, 20242.442.482.482.512.43338,022
October 25, 20242.422.412.412.492.4225,823
October 24, 20242.52.422.422.512.41422,600
October 23, 20242.482.52.52.512.44442,800
October 22, 20242.492.52.52.512.44206,810
October 21, 20242.452.52.52.522.41394,309
October 18, 20242.572.452.452.572.44559,011
October 17, 20242.552.542.542.612.47658,936
October 16, 20242.542.542.542.562.5417,826
October 15, 20242.492.542.542.572.48689,900
October 14, 20242.542.52.52.552.47219,991
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved