Nippon India ETF Nifty PSU Bank BeES (PSUBNKBEES.NS) NSE

Currency In INR

PSUBNKBEES.NS Historical Return

If you invested ₹1000 in Nippon India ETF Nifty PSU Bank BeES (PSUBNKBEES.NS) 10 years ago, it would be worth ₹2,538.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,971.82, while ₹1000 invested 1 year ago would be worth ₹1,045.71. This corresponds to total returns of 153.85%, 197.18%, 4.57%, respectively, with annualized returns of 9.76%, 24.32%, 4.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSUBNKBEES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	93	91.7	91.7	93.7	91.5	1.67M
October 19, 2026	91.8	92.39	92.39	92.8	90.5	2.97M
October 16, 2026	89.89	90.32	90.32	90.55	89.64	2.83M
October 15, 2026	91.03	89.89	89.89	91.21	89.03	2.53M
October 14, 2026	90.48	91.02	91.02	91.74	89.94	1.28M
October 13, 2026	90.49	90.51	90.51	90.69	89.49	836,374
October 12, 2026	91.8	89.71	89.71	91.8	89.38	3.31M
October 09, 2026	90.69	90.76	90.76	91.06	89.23	1.93M
October 08, 2026	88.25	89.31	89.31	90.83	88.25	1.1M
October 07, 2026	89.5	90.12	90.12	90.62	88.45	1.98M
October 06, 2026	89.01	89.11	89.11	90	88.91	793,150
October 05, 2026	89.3	89.31	89.31	90.6	88.55	2.17M
October 01, 2026	88.2	88.92	88.92	89.98	87.91	1.16M
September 30, 2026	89.71	89.59	89.59	90.74	89.01	1.52M
September 29, 2026	90	89.71	89.71	90.99	88.61	958,905
September 28, 2026	93.25	89.92	89.92	93.25	89.71	2.09M
September 25, 2026	93	92.35	92.35	93	92.15	462,463
September 24, 2026	95.51	92.45	92.45	95.51	92.1	1.17M
September 23, 2026	92.15	93.19	93.19	93.4	92.01	1.08M
September 22, 2026	93.9	92.15	92.15	93.9	92	686,719
September 21, 2026	93.18	92.76	92.76	93.18	91.77	1.67M
September 18, 2026	93.3	92.65	92.65	93.3	92.25	675,175
September 17, 2026	91.1	92.38	92.38	93.68	91.1	1.44M
September 16, 2026	91.25	92.21	92.21	92.6	91	803,010
September 15, 2026	93.22	91.25	91.25	94.18	91.1	1.59M
September 11, 2026	93.54	93.22	93.22	93.54	92.38	874,574
September 10, 2026	93.49	93.54	93.54	94.65	93.35	1.63M
September 09, 2026	93.51	93.58	93.58	94.25	93.3	1.22M
September 08, 2026	95.6	93.97	93.97	95.6	93.71	1.12M
September 07, 2026	96.8	94.21	94.21	96.8	93.97	1.69M
September 04, 2026	95.7	95.45	95.45	96.2	95.34	1.28M
September 03, 2026	94.7	95.68	95.68	96.62	94.7	2.55M
September 02, 2026	94.26	94.77	94.77	95.57	94.08	1.04M
September 01, 2026	95.17	94.65	94.65	95.89	94.5	1.12M
August 31, 2026	96.04	95.17	95.17	96.04	94.55	1.55M
August 28, 2026	96.08	96.04	96.04	97.1	95.72	763,452
August 27, 2026	96.42	96.08	96.08	97.2	95.9	1.13M
August 26, 2026	95.9	96.91	96.91	97.8	95.9	2.2M
August 25, 2026	97.5	95.97	95.97	97.5	94.8	2.32M
August 24, 2026	97	95.13	95.13	97	94.9	3.31M
August 21, 2026	95.53	95.82	95.82	97.48	95.53	780,005
August 20, 2026	97	96.28	96.28	97.09	96	761,485
August 19, 2026	96.52	96.13	96.13	96.88	95.52	875,252
August 18, 2026	97.64	96.52	96.52	97.97	96.3	1.51M
August 17, 2026	97.52	97.65	97.65	97.81	96.11	1.92M
August 14, 2026	97.9	97.52	97.52	98.71	97.31	1.89M
August 13, 2026	97	98.11	98.11	99.66	97	1.67M
August 12, 2026	96.45	98.27	98.27	98.59	96.08	4M
August 11, 2026	98.59	96.45	96.45	98.59	95.55	1.6M
August 10, 2026	99.15	96.44	96.44	99.15	96.26	8.28M
August 07, 2026	97	98.03	98.03	98.99	96.01	5.47M
August 06, 2026	95.39	97.35	97.35	97.7	95.35	5.67M
August 05, 2026	94.65	95.4	95.4	96	94.65	4.6M
August 04, 2026	94.62	94.54	94.54	95.2	94.26	1.31M
August 03, 2026	94.49	94.57	94.57	95.22	93.33	5.39M
July 31, 2026	93.17	93.42	93.42	93.98	93.17	852,805
July 30, 2026	93	93.16	93.16	93.34	92.5	1.02M
July 29, 2026	92.73	92.99	92.99	93.5	92.55	1.9M
July 28, 2026	94	92.73	92.73	94	92.54	1.88M
July 27, 2026	94.95	93.52	93.52	94.95	92.2	1.15M