Nippon India ETF Nifty PSU Bank BeES (PSUBNKBEES.NS) NSE

107.52

+1.7(+1.61%)

Updated at February 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026108107.52107.52108105.32.61M
February 19, 2026107.3105.82105.82108.45105.172.86M
February 18, 2026108.14107.3107.3108.14105.73.63M
February 17, 2026103.31105.51105.51106.3101.2611.57M
February 16, 2026100103.31103.31103.681005.35M
February 13, 2026100.6101.86101.86103.08100.62.72M
February 12, 2026103.38102.58102.58103.38100.233.82M
February 11, 2026101.76102.81102.81103.17100.73.6M
February 10, 2026102.55101.76101.76104.58101.616.97M
February 09, 2026100.1102.03102.03102.2599.16.4M
February 06, 2026100.898.7798.77100.897.653.57M
February 05, 202697.699.4899.48100.297.63.64M
February 04, 202696.9698.898.899.2896.72.35M
February 03, 202697.9498.2498.24101.2897.016.79M
February 02, 202695.495.5695.5695.892.415.36M
February 01, 2026100.194.494.4102.2593.048.02M
January 30, 2026100.46100.52100.52101.2199.013.91M
January 29, 202699.7100.45100.45102.2899.75.38M
January 28, 2026100.49101.25101.25101.4499.083.44M
January 27, 202697.799.6999.6910097.573.31M
January 23, 2026102.2297.797.7102.2297.244.78M
January 22, 202699.38100.21100.21100.598.015.87M
January 21, 202698.9997.8197.8199.4896.93.79M
January 20, 2026101.398.5598.55101.4898.44.55M
January 19, 2026100.93100.11100.1110199.363.72M
January 16, 202698.5100.47100.47101.398.55.62M
January 14, 202697.9599.6399.63101.0496.515.84M
January 13, 202697.95979797.9596.153.18M
January 12, 202697.9996.3396.3397.9994.42.06M
January 09, 202693.2195.695.697.9993.214.72M
January 08, 202697.9995.695.697.9995.393.11M
January 07, 20269797.6297.6299.35971.83M
January 06, 202699.497.897.899.494.842.43M
January 05, 202697.6997.2897.2898.596.713.7M
January 02, 202695.2797.297.297.695.236.02M
January 01, 202693.895.2795.279693.81.93M
December 31, 202594.4694.8394.8395.4393.663.42M
December 30, 202591.1193.8993.8994.291.116.88M
December 29, 202592.4992.0992.0992.4991.751.73M
December 26, 202592.3992.0992.0992.9791.911.34M
December 24, 202592.8592.3992.3993.6892.11.47M
December 23, 202592.192.8292.8293.792.11.46M
December 22, 202595.2393.1293.1295.2391.311.62M
December 19, 202593.3492.9192.9193.3492.312.22M
December 18, 202593.6592.5392.5394.8591.852.19M
December 17, 202589.792.5492.5492.7589.72.59M
December 16, 202590.991.2991.2992.6190.92.38M
December 15, 202591.8792.2292.2292.7891.251.72M
December 12, 202590.791.8791.8794.0590.71.26M
December 11, 202592.5591.7691.7693.5791.281.38M
December 10, 202592.0991.2991.2992.690.52.21M
December 09, 202591.3792.0992.0992.489.75.74M
December 08, 202593.6390.8390.8393.6490.325.39M
December 05, 202592.8593.4493.4493.5591.823.35M
December 04, 202592.8592.0392.0392.8591.522.8M
December 03, 202595.9792.0892.0895.9891.67.79M
December 02, 202597.6695.0195.0197.6694.864.75M
December 01, 202595.0195.2895.2895.9594.814.4M
November 28, 20259595.0195.0195.3394.52.43M
November 27, 202595.6194.8694.8695.9694.44.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved