Nippon India ETF Nifty PSU Bank BeES (PSUBNKBEES.NS) NSE

Currency In INR

PSUBNKBEES.NS Historical Return

If you invested ₹1000 in Nippon India ETF Nifty PSU Bank BeES (PSUBNKBEES.NS) 10 years ago, it would be worth ₹2,783.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,919.02, while ₹1000 invested 1 year ago would be worth ₹1,229.41. This corresponds to total returns of 178.38%, 291.9%, 22.94%, respectively, with annualized returns of 10.77%, 31.41%, 22.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSUBNKBEES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	95.53	95.82	95.82	97.48	95.53	780,005
August 20, 2026	97	96.28	96.28	97.09	96	761,485
August 19, 2026	96.52	96.13	96.13	96.88	95.52	875,252
August 18, 2026	97.64	96.52	96.52	97.97	96.3	1.51M
August 17, 2026	97.52	97.65	97.65	97.81	96.11	1.92M
August 14, 2026	97.9	97.52	97.52	98.71	97.31	1.89M
August 13, 2026	97	98.11	98.11	99.66	97	1.67M
August 12, 2026	96.45	98.27	98.27	98.59	96.08	4M
August 11, 2026	98.59	96.45	96.45	98.59	95.55	1.6M
August 10, 2026	99.15	96.44	96.44	99.15	96.26	8.28M
August 07, 2026	97	98.03	98.03	98.99	96.01	5.47M
August 06, 2026	95.39	97.35	97.35	97.7	95.35	5.67M
August 05, 2026	94.65	95.4	95.4	96	94.65	4.6M
August 04, 2026	94.62	94.54	94.54	95.2	94.26	1.31M
August 03, 2026	94.49	94.57	94.57	95.22	93.33	5.39M
July 31, 2026	93.17	93.42	93.42	93.98	93.17	852,805
July 30, 2026	93	93.16	93.16	93.34	92.5	1.02M
July 29, 2026	92.73	92.99	92.99	93.5	92.55	1.9M
July 28, 2026	94	92.73	92.73	94	92.54	1.88M
July 27, 2026	94.95	93.52	93.52	94.95	92.2	1.15M
July 23, 2026	93.67	92.88	92.88	94.42	92.51	1.54M
July 22, 2026	95.42	93.67	93.67	95.43	93.35	2.19M
July 21, 2026	95	95.43	95.43	97.15	95	2.63M
July 20, 2026	93.76	96.16	96.16	96.5	93.38	6.53M
July 17, 2026	92.01	93.58	93.58	93.97	91.2	1.06M
July 16, 2026	94	93.24	93.24	94.29	93.15	987,564
July 15, 2026	94.5	93.71	93.71	94.55	92.82	1.69M
July 14, 2026	92.23	92.78	92.78	94.67	92.23	1.9M
July 13, 2026	94.35	94.6	94.6	95.07	93.25	2.04M
July 10, 2026	91.85	94.35	94.35	95.53	91	3.51M
July 09, 2026	92.3	91.85	91.85	92.3	90.27	2.39M
July 08, 2026	92.89	90.44	90.44	92.89	90	2.87M
July 07, 2026	94.5	92.85	92.85	94.5	92.8	1.99M
July 06, 2026	94.01	93.3	93.3	94.9	93.07	1.85M
July 03, 2026	96.69	94.14	94.14	96.69	93.55	5.38M
July 02, 2026	96.11	95.38	95.38	96.5	95.17	2.05M
July 01, 2026	96.4	95.98	95.98	96.4	93.2	2.53M
June 30, 2026	95.02	95.09	95.09	96.46	95	2.33M
June 29, 2026	97	95.52	95.52	97.34	94.96	7.98M
June 25, 2026	97.9	96.45	96.45	97.9	95.5	4.17M
June 24, 2026	95	96.43	96.43	97.97	95	1.89M
June 23, 2026	97.88	96.18	96.18	98.94	96.03	2.37M
June 22, 2026	97.4	97.88	97.88	97.98	97.2	1.47M
June 19, 2026	96.25	97.54	97.54	98.21	96.25	1.87M
June 18, 2026	97.97	98.21	98.21	100	97.35	3.25M
June 17, 2026	95.91	97.53	97.53	97.65	95.54	6.19M
June 16, 2026	96.2	95.9	95.9	96.73	95.06	1.79M
June 15, 2026	96	95.96	95.96	97.44	95.58	3.65M
June 12, 2026	94.89	95.3	95.3	95.43	92.75	4.88M
June 11, 2026	93.76	92.73	92.73	93.76	92.27	4.6M
June 10, 2026	97.28	93.76	93.76	97.28	93	4.11M
June 09, 2026	91.7	94.91	94.91	95	91	5.51M
June 08, 2026	89.97	91.58	91.58	93.36	89.97	4.49M
June 05, 2026	93	92.28	92.28	93.4	91.81	4.73M
June 04, 2026	91.61	92.08	92.08	92.32	90.64	2.93M
June 03, 2026	92.3	91.62	91.62	92.3	89.04	2.9M
June 02, 2026	89.49	90.11	90.11	90.32	88.5	1.97M
June 01, 2026	91.2	89.44	89.44	91.99	89.16	4.35M
May 29, 2026	94.39	91.2	91.2	97.14	90.91	2.6M
May 27, 2026	91.88	92.09	92.09	92.5	91.56	1.63M