107.52
+1.7(+1.61%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 108 | 107.52 | 107.52 | 108 | 105.3 | 2.61M |
| February 19, 2026 | 107.3 | 105.82 | 105.82 | 108.45 | 105.17 | 2.86M |
| February 18, 2026 | 108.14 | 107.3 | 107.3 | 108.14 | 105.7 | 3.63M |
| February 17, 2026 | 103.31 | 105.51 | 105.51 | 106.3 | 101.26 | 11.57M |
| February 16, 2026 | 100 | 103.31 | 103.31 | 103.68 | 100 | 5.35M |
| February 13, 2026 | 100.6 | 101.86 | 101.86 | 103.08 | 100.6 | 2.72M |
| February 12, 2026 | 103.38 | 102.58 | 102.58 | 103.38 | 100.23 | 3.82M |
| February 11, 2026 | 101.76 | 102.81 | 102.81 | 103.17 | 100.7 | 3.6M |
| February 10, 2026 | 102.55 | 101.76 | 101.76 | 104.58 | 101.61 | 6.97M |
| February 09, 2026 | 100.1 | 102.03 | 102.03 | 102.25 | 99.1 | 6.4M |
| February 06, 2026 | 100.8 | 98.77 | 98.77 | 100.8 | 97.65 | 3.57M |
| February 05, 2026 | 97.6 | 99.48 | 99.48 | 100.2 | 97.6 | 3.64M |
| February 04, 2026 | 96.96 | 98.8 | 98.8 | 99.28 | 96.7 | 2.35M |
| February 03, 2026 | 97.94 | 98.24 | 98.24 | 101.28 | 97.01 | 6.79M |
| February 02, 2026 | 95.4 | 95.56 | 95.56 | 95.8 | 92.41 | 5.36M |
| February 01, 2026 | 100.1 | 94.4 | 94.4 | 102.25 | 93.04 | 8.02M |
| January 30, 2026 | 100.46 | 100.52 | 100.52 | 101.21 | 99.01 | 3.91M |
| January 29, 2026 | 99.7 | 100.45 | 100.45 | 102.28 | 99.7 | 5.38M |
| January 28, 2026 | 100.49 | 101.25 | 101.25 | 101.44 | 99.08 | 3.44M |
| January 27, 2026 | 97.7 | 99.69 | 99.69 | 100 | 97.57 | 3.31M |
| January 23, 2026 | 102.22 | 97.7 | 97.7 | 102.22 | 97.24 | 4.78M |
| January 22, 2026 | 99.38 | 100.21 | 100.21 | 100.5 | 98.01 | 5.87M |
| January 21, 2026 | 98.99 | 97.81 | 97.81 | 99.48 | 96.9 | 3.79M |
| January 20, 2026 | 101.3 | 98.55 | 98.55 | 101.48 | 98.4 | 4.55M |
| January 19, 2026 | 100.93 | 100.11 | 100.11 | 101 | 99.36 | 3.72M |
| January 16, 2026 | 98.5 | 100.47 | 100.47 | 101.3 | 98.5 | 5.62M |
| January 14, 2026 | 97.95 | 99.63 | 99.63 | 101.04 | 96.51 | 5.84M |
| January 13, 2026 | 97.95 | 97 | 97 | 97.95 | 96.15 | 3.18M |
| January 12, 2026 | 97.99 | 96.33 | 96.33 | 97.99 | 94.4 | 2.06M |
| January 09, 2026 | 93.21 | 95.6 | 95.6 | 97.99 | 93.21 | 4.72M |
| January 08, 2026 | 97.99 | 95.6 | 95.6 | 97.99 | 95.39 | 3.11M |
| January 07, 2026 | 97 | 97.62 | 97.62 | 99.35 | 97 | 1.83M |
| January 06, 2026 | 99.4 | 97.8 | 97.8 | 99.4 | 94.84 | 2.43M |
| January 05, 2026 | 97.69 | 97.28 | 97.28 | 98.5 | 96.71 | 3.7M |
| January 02, 2026 | 95.27 | 97.2 | 97.2 | 97.6 | 95.23 | 6.02M |
| January 01, 2026 | 93.8 | 95.27 | 95.27 | 96 | 93.8 | 1.93M |
| December 31, 2025 | 94.46 | 94.83 | 94.83 | 95.43 | 93.66 | 3.42M |
| December 30, 2025 | 91.11 | 93.89 | 93.89 | 94.2 | 91.11 | 6.88M |
| December 29, 2025 | 92.49 | 92.09 | 92.09 | 92.49 | 91.75 | 1.73M |
| December 26, 2025 | 92.39 | 92.09 | 92.09 | 92.97 | 91.91 | 1.34M |
| December 24, 2025 | 92.85 | 92.39 | 92.39 | 93.68 | 92.1 | 1.47M |
| December 23, 2025 | 92.1 | 92.82 | 92.82 | 93.7 | 92.1 | 1.46M |
| December 22, 2025 | 95.23 | 93.12 | 93.12 | 95.23 | 91.31 | 1.62M |
| December 19, 2025 | 93.34 | 92.91 | 92.91 | 93.34 | 92.31 | 2.22M |
| December 18, 2025 | 93.65 | 92.53 | 92.53 | 94.85 | 91.85 | 2.19M |
| December 17, 2025 | 89.7 | 92.54 | 92.54 | 92.75 | 89.7 | 2.59M |
| December 16, 2025 | 90.9 | 91.29 | 91.29 | 92.61 | 90.9 | 2.38M |
| December 15, 2025 | 91.87 | 92.22 | 92.22 | 92.78 | 91.25 | 1.72M |
| December 12, 2025 | 90.7 | 91.87 | 91.87 | 94.05 | 90.7 | 1.26M |
| December 11, 2025 | 92.55 | 91.76 | 91.76 | 93.57 | 91.28 | 1.38M |
| December 10, 2025 | 92.09 | 91.29 | 91.29 | 92.6 | 90.5 | 2.21M |
| December 09, 2025 | 91.37 | 92.09 | 92.09 | 92.4 | 89.7 | 5.74M |
| December 08, 2025 | 93.63 | 90.83 | 90.83 | 93.64 | 90.32 | 5.39M |
| December 05, 2025 | 92.85 | 93.44 | 93.44 | 93.55 | 91.82 | 3.35M |
| December 04, 2025 | 92.85 | 92.03 | 92.03 | 92.85 | 91.52 | 2.8M |
| December 03, 2025 | 95.97 | 92.08 | 92.08 | 95.98 | 91.6 | 7.79M |
| December 02, 2025 | 97.66 | 95.01 | 95.01 | 97.66 | 94.86 | 4.75M |
| December 01, 2025 | 95.01 | 95.28 | 95.28 | 95.95 | 94.81 | 4.4M |
| November 28, 2025 | 95 | 95.01 | 95.01 | 95.33 | 94.5 | 2.43M |
| November 27, 2025 | 95.61 | 94.86 | 94.86 | 95.96 | 94.4 | 4.33M |