Nippon India ETF Nifty PSU Bank BeES (PSUBNKBEES.NS) NSE

93.44

+1.41(+1.53%)

Updated at December 05 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202592.8593.4493.4493.5591.823.35M
December 04, 202592.8592.0392.0392.8591.522.8M
December 03, 202595.9792.0892.0895.9891.67.79M
December 02, 202597.6695.0195.0197.6694.864.75M
December 01, 202595.0195.2895.2895.9594.814.4M
November 28, 20259595.0195.0195.3394.52.43M
November 27, 202595.6194.8694.8695.9694.44.33M
November 26, 20259595.4295.4296.5594.765.08M
November 25, 202592.9994.7194.7194.7692.973.51M
November 24, 202593.693.0893.0893.9892.882.11M
November 21, 202595.993.2193.2195.993.087.91M
November 19, 202595.3895.6995.6995.7993.833.97M
November 18, 202594.5694.5594.5595.8294.052.56M
November 17, 202593.8994.5694.5695.3493.867.73M
November 14, 202592.6193.7293.7293.8792.013.85M
November 13, 202593.2992.692.693.992.462.17M
November 12, 202592.6493.2993.2993.6592.642.37M
November 11, 202592.8292.6492.6493.4891.33.16M
November 10, 202590.7693.0693.0693.9990.762.54M
November 07, 202592.293.0993.0993.4490.765.11M
November 06, 202592.192.292.293.6392.043.46M
November 04, 202594.192.8892.8894.192.34.13M
November 03, 202591.3993.1393.1394.0891.396.44M
October 31, 202590.0291.2791.2792.2789.746.33M
October 30, 202589.289.8889.8891.289.23.59M
October 29, 202590.6990.2790.2790.7189.812.67M
October 28, 202590.290.2490.2490.49897.79M
October 27, 202587.389.2389.2389.6887.234.42M
October 24, 202586.787.2287.2288.1786.72.7M
October 23, 202588.3887.7387.7388.8587.55.24M
October 21, 202586.7188.3888.3888.9986.712.08M
October 20, 202585.7287.4987.4988.0985.45.25M
October 17, 202585.8285.1485.1486.3984.591.62M
October 16, 202586.1885.8285.8286.785.71.86M
October 15, 20258586.1886.1886.4584.84.66M
October 14, 202585.284.6684.6686.9584.524.06M
October 13, 202585.8386.0986.0986.2285.093.4M
October 10, 202584.485.8385.8386.1384.343.48M
October 09, 202583.8684.484.484.7383.551.14M
October 08, 20258583.8683.868583.322.13M
October 07, 202585.984.5484.5485.984.12.72M
October 06, 202584.6684.9984.9985.4184.513.16M
October 03, 202584.684.6684.6684.8582.83.19M
October 01, 202583.0583.7583.7584.3483.023.94M
September 30, 202582.8283.9483.9484.282.243.66M
September 29, 202580.2582.5382.5382.7480.253.71M
September 26, 202580.3880.9980.9983.2880.333.1M
September 25, 202582.0882.4582.4583.3882.032.35M
September 24, 202581.882.8882.8884.4181.84.44M
September 23, 202582.983.0383.0383.3681.512.88M
September 22, 202582.3882.2282.2283.281.553.51M
September 19, 202581.3682.3882.3882.73814.5M
September 18, 202582.681.481.482.680.63.23M
September 17, 202578.481.4981.4981.6978.45.51M
September 16, 202581.0979.4179.4181.0978.31.12M
September 15, 202576.6879.1279.1279.4376.681.19M
September 12, 202578.178.6578.6579.678.11.22M
September 11, 20257978.7978.7979.5276.792.32M
September 10, 202578.578.2978.2978.576.021.7M
September 09, 202575.2176.5976.5977.1475.21453,350
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved