Nippon India ETF Nifty PSU Bank BeES (PSUBNKBEES.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PSUBNKBEES.NS Historical Return
If you invested ₹1000 in Nippon India ETF Nifty PSU Bank BeES (PSUBNKBEES.NS) 10 years ago, it would be worth ₹2,979.9 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,487.12, while ₹1000 invested 1 year ago would be worth ₹1,233.76. This corresponds to total returns of 197.99%, 248.71%, 23.38%, respectively, with annualized returns of 11.53%, 28.38%, 23.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PSUBNKBEES.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 93.17 | 93.42 | 93.42 | 93.98 | 93.17 | 852,805 |
| July 30, 2026 | 93 | 93.16 | 93.16 | 93.34 | 92.5 | 1.02M |
| July 29, 2026 | 92.73 | 92.99 | 92.99 | 93.5 | 92.55 | 1.9M |
| July 28, 2026 | 94 | 92.73 | 92.73 | 94 | 92.54 | 1.88M |
| July 27, 2026 | 94.95 | 93.52 | 93.52 | 94.95 | 92.2 | 1.15M |
| July 23, 2026 | 93.67 | 92.88 | 92.88 | 94.42 | 92.51 | 1.54M |
| July 22, 2026 | 95.42 | 93.67 | 93.67 | 95.43 | 93.35 | 2.19M |
| July 21, 2026 | 95 | 95.43 | 95.43 | 97.15 | 95 | 2.63M |
| July 20, 2026 | 93.76 | 96.16 | 96.16 | 96.5 | 93.38 | 6.53M |
| July 17, 2026 | 92.01 | 93.58 | 93.58 | 93.97 | 91.2 | 1.06M |
| July 16, 2026 | 94 | 93.24 | 93.24 | 94.29 | 93.15 | 987,564 |
| July 15, 2026 | 94.5 | 93.71 | 93.71 | 94.55 | 92.82 | 1.69M |
| July 14, 2026 | 92.23 | 92.78 | 92.78 | 94.67 | 92.23 | 1.9M |
| July 13, 2026 | 94.35 | 94.6 | 94.6 | 95.07 | 93.25 | 2.04M |
| July 10, 2026 | 91.85 | 94.35 | 94.35 | 95.53 | 91 | 3.51M |
| July 09, 2026 | 92.3 | 91.85 | 91.85 | 92.3 | 90.27 | 2.39M |
| July 08, 2026 | 92.89 | 90.44 | 90.44 | 92.89 | 90 | 2.87M |
| July 07, 2026 | 94.5 | 92.85 | 92.85 | 94.5 | 92.8 | 1.99M |
| July 06, 2026 | 94.01 | 93.3 | 93.3 | 94.9 | 93.07 | 1.85M |
| July 03, 2026 | 96.69 | 94.14 | 94.14 | 96.69 | 93.55 | 5.38M |
| July 02, 2026 | 96.11 | 95.38 | 95.38 | 96.5 | 95.17 | 2.05M |
| July 01, 2026 | 96.4 | 95.98 | 95.98 | 96.4 | 93.2 | 2.53M |
| June 30, 2026 | 95.02 | 95.09 | 95.09 | 96.46 | 95 | 2.33M |
| June 29, 2026 | 97 | 95.52 | 95.52 | 97.34 | 94.96 | 7.98M |
| June 25, 2026 | 97.9 | 96.45 | 96.45 | 97.9 | 95.5 | 4.17M |
| June 24, 2026 | 95 | 96.43 | 96.43 | 97.97 | 95 | 1.89M |
| June 23, 2026 | 97.88 | 96.18 | 96.18 | 98.94 | 96.03 | 2.37M |
| June 22, 2026 | 97.4 | 97.88 | 97.88 | 97.98 | 97.2 | 1.47M |
| June 19, 2026 | 96.25 | 97.54 | 97.54 | 98.21 | 96.25 | 1.87M |
| June 18, 2026 | 97.97 | 98.21 | 98.21 | 100 | 97.35 | 3.25M |
| June 17, 2026 | 95.91 | 97.53 | 97.53 | 97.65 | 95.54 | 6.19M |
| June 16, 2026 | 96.2 | 95.9 | 95.9 | 96.73 | 95.06 | 1.79M |
| June 15, 2026 | 96 | 95.96 | 95.96 | 97.44 | 95.58 | 3.65M |
| June 12, 2026 | 94.89 | 95.3 | 95.3 | 95.43 | 92.75 | 4.88M |
| June 11, 2026 | 93.76 | 92.73 | 92.73 | 93.76 | 92.27 | 4.6M |
| June 10, 2026 | 97.28 | 93.76 | 93.76 | 97.28 | 93 | 4.11M |
| June 09, 2026 | 91.7 | 94.91 | 94.91 | 95 | 91 | 5.51M |
| June 08, 2026 | 89.97 | 91.58 | 91.58 | 93.36 | 89.97 | 4.49M |
| June 05, 2026 | 93 | 92.28 | 92.28 | 93.4 | 91.81 | 4.73M |
| June 04, 2026 | 91.61 | 92.08 | 92.08 | 92.32 | 90.64 | 2.93M |
| June 03, 2026 | 92.3 | 91.62 | 91.62 | 92.3 | 89.04 | 2.9M |
| June 02, 2026 | 89.49 | 90.11 | 90.11 | 90.32 | 88.5 | 1.97M |
| June 01, 2026 | 91.2 | 89.44 | 89.44 | 91.99 | 89.16 | 4.35M |
| May 29, 2026 | 94.39 | 91.2 | 91.2 | 97.14 | 90.91 | 2.6M |
| May 27, 2026 | 91.88 | 92.09 | 92.09 | 92.5 | 91.56 | 1.63M |
| May 26, 2026 | 90.52 | 91.88 | 91.88 | 92.97 | 90.52 | 2.36M |
| May 25, 2026 | 91.86 | 92.15 | 92.15 | 92.55 | 89.81 | 3.92M |
| May 22, 2026 | 91.52 | 89.62 | 89.62 | 91.52 | 89.28 | 2.37M |
| May 21, 2026 | 89.24 | 89.29 | 89.29 | 90.51 | 89.09 | 1.95M |
| May 20, 2026 | 87.43 | 89.24 | 89.24 | 89.33 | 86.7 | 2.34M |
| May 19, 2026 | 89.9 | 88.93 | 88.93 | 89.9 | 88.22 | 2.01M |
| May 18, 2026 | 90.9 | 88.21 | 88.21 | 90.9 | 87.45 | 3.5M |
| May 15, 2026 | 91.39 | 89.94 | 89.94 | 91.4 | 89.75 | 1.94M |
| May 14, 2026 | 90.62 | 90.89 | 90.89 | 91.45 | 89.02 | 4.03M |
| May 13, 2026 | 91.8 | 89.61 | 89.61 | 91.8 | 88.76 | 7.11M |
| May 12, 2026 | 90.1 | 89.65 | 89.65 | 91.47 | 89.42 | 3.52M |
| May 11, 2026 | 93.28 | 90.92 | 90.92 | 94.5 | 90.75 | 6.62M |
| May 08, 2026 | 96.16 | 93.28 | 93.28 | 96.33 | 92.75 | 4.99M |
| May 07, 2026 | 97 | 96.16 | 96.16 | 98.45 | 95.7 | 3.46M |
| May 06, 2026 | 94.82 | 96.45 | 96.45 | 96.75 | 94.11 | 3.9M |
AD
