Nippon India ETF Nifty PSU Bank BeES (PSUBNKBEES.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Nippon India ETF Nifty PSU Bank BeES (PSUBNKBEES.NS) 10 years ago, it would be worth ₹2,671.61 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,664.97, while ₹1000 invested 1 year ago would be worth ₹1,188.48. This corresponds to total returns of 167.16%, 266.5%, 18.85%, respectively, with annualized returns of 10.32%, 29.68%, 18.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 93.49 | 93.54 | 93.54 | 94.65 | 93.35 | 1.63M |
| September 09, 2026 | 93.51 | 93.58 | 93.58 | 94.25 | 93.3 | 1.22M |
| September 08, 2026 | 95.6 | 93.97 | 93.97 | 95.6 | 93.71 | 1.12M |
| September 07, 2026 | 96.8 | 94.21 | 94.21 | 96.8 | 93.97 | 1.69M |
| September 04, 2026 | 95.7 | 95.45 | 95.45 | 96.2 | 95.34 | 1.28M |
| September 03, 2026 | 94.7 | 95.68 | 95.68 | 96.62 | 94.7 | 2.55M |
| September 02, 2026 | 94.26 | 94.77 | 94.77 | 95.57 | 94.08 | 1.04M |
| September 01, 2026 | 95.17 | 94.65 | 94.65 | 95.89 | 94.5 | 1.12M |
| August 31, 2026 | 96.04 | 95.17 | 95.17 | 96.04 | 94.55 | 1.55M |
| August 28, 2026 | 96.08 | 96.04 | 96.04 | 97.1 | 95.72 | 763,452 |
| August 27, 2026 | 96.42 | 96.08 | 96.08 | 97.2 | 95.9 | 1.13M |
| August 26, 2026 | 95.9 | 96.91 | 96.91 | 97.8 | 95.9 | 2.2M |
| August 25, 2026 | 97.5 | 95.97 | 95.97 | 97.5 | 94.8 | 2.32M |
| August 24, 2026 | 97 | 95.13 | 95.13 | 97 | 94.9 | 3.31M |
| August 21, 2026 | 95.53 | 95.82 | 95.82 | 97.48 | 95.53 | 780,005 |
| August 20, 2026 | 97 | 96.28 | 96.28 | 97.09 | 96 | 761,485 |
| August 19, 2026 | 96.52 | 96.13 | 96.13 | 96.88 | 95.52 | 875,252 |
| August 18, 2026 | 97.64 | 96.52 | 96.52 | 97.97 | 96.3 | 1.51M |
| August 17, 2026 | 97.52 | 97.65 | 97.65 | 97.81 | 96.11 | 1.92M |
| August 14, 2026 | 97.9 | 97.52 | 97.52 | 98.71 | 97.31 | 1.89M |
| August 13, 2026 | 97 | 98.11 | 98.11 | 99.66 | 97 | 1.67M |
| August 12, 2026 | 96.45 | 98.27 | 98.27 | 98.59 | 96.08 | 4M |
| August 11, 2026 | 98.59 | 96.45 | 96.45 | 98.59 | 95.55 | 1.6M |
| August 10, 2026 | 99.15 | 96.44 | 96.44 | 99.15 | 96.26 | 8.28M |
| August 07, 2026 | 97 | 98.03 | 98.03 | 98.99 | 96.01 | 5.47M |
| August 06, 2026 | 95.39 | 97.35 | 97.35 | 97.7 | 95.35 | 5.67M |
| August 05, 2026 | 94.65 | 95.4 | 95.4 | 96 | 94.65 | 4.6M |
| August 04, 2026 | 94.62 | 94.54 | 94.54 | 95.2 | 94.26 | 1.31M |
| August 03, 2026 | 94.49 | 94.57 | 94.57 | 95.22 | 93.33 | 5.39M |
| July 31, 2026 | 93.17 | 93.42 | 93.42 | 93.98 | 93.17 | 852,805 |
| July 30, 2026 | 93 | 93.16 | 93.16 | 93.34 | 92.5 | 1.02M |
| July 29, 2026 | 92.73 | 92.99 | 92.99 | 93.5 | 92.55 | 1.9M |
| July 28, 2026 | 94 | 92.73 | 92.73 | 94 | 92.54 | 1.88M |
| July 27, 2026 | 94.95 | 93.52 | 93.52 | 94.95 | 92.2 | 1.15M |
| July 23, 2026 | 93.67 | 92.88 | 92.88 | 94.42 | 92.51 | 1.54M |
| July 22, 2026 | 95.42 | 93.67 | 93.67 | 95.43 | 93.35 | 2.19M |
| July 21, 2026 | 95 | 95.43 | 95.43 | 97.15 | 95 | 2.63M |
| July 20, 2026 | 93.76 | 96.16 | 96.16 | 96.5 | 93.38 | 6.53M |
| July 17, 2026 | 92.01 | 93.58 | 93.58 | 93.97 | 91.2 | 1.06M |
| July 16, 2026 | 94 | 93.24 | 93.24 | 94.29 | 93.15 | 987,564 |
| July 15, 2026 | 94.5 | 93.71 | 93.71 | 94.55 | 92.82 | 1.69M |
| July 14, 2026 | 92.23 | 92.78 | 92.78 | 94.67 | 92.23 | 1.9M |
| July 13, 2026 | 94.35 | 94.6 | 94.6 | 95.07 | 93.25 | 2.04M |
| July 10, 2026 | 91.85 | 94.35 | 94.35 | 95.53 | 91 | 3.51M |
| July 09, 2026 | 92.3 | 91.85 | 91.85 | 92.3 | 90.27 | 2.39M |
| July 08, 2026 | 92.89 | 90.44 | 90.44 | 92.89 | 90 | 2.87M |
| July 07, 2026 | 94.5 | 92.85 | 92.85 | 94.5 | 92.8 | 1.99M |
| July 06, 2026 | 94.01 | 93.3 | 93.3 | 94.9 | 93.07 | 1.85M |
| July 03, 2026 | 96.69 | 94.14 | 94.14 | 96.69 | 93.55 | 5.38M |
| July 02, 2026 | 96.11 | 95.38 | 95.38 | 96.5 | 95.17 | 2.05M |
| July 01, 2026 | 96.4 | 95.98 | 95.98 | 96.4 | 93.2 | 2.53M |
| June 30, 2026 | 95.02 | 95.09 | 95.09 | 96.46 | 95 | 2.33M |
| June 29, 2026 | 97 | 95.52 | 95.52 | 97.34 | 94.96 | 7.98M |
| June 25, 2026 | 97.9 | 96.45 | 96.45 | 97.9 | 95.5 | 4.17M |
| June 24, 2026 | 95 | 96.43 | 96.43 | 97.97 | 95 | 1.89M |
| June 23, 2026 | 97.88 | 96.18 | 96.18 | 98.94 | 96.03 | 2.37M |
| June 22, 2026 | 97.4 | 97.88 | 97.88 | 97.98 | 97.2 | 1.47M |
| June 19, 2026 | 96.25 | 97.54 | 97.54 | 98.21 | 96.25 | 1.87M |
| June 18, 2026 | 97.97 | 98.21 | 98.21 | 100 | 97.35 | 3.25M |
| June 17, 2026 | 95.91 | 97.53 | 97.53 | 97.65 | 95.54 | 6.19M |