Nippon India ETF Nifty PSU Bank BeES (PSUBNKBEES.NS) NSE

Currency In INR

AD

PSUBNKBEES.NS Historical Return

If you invested ₹1000 in Nippon India ETF Nifty PSU Bank BeES (PSUBNKBEES.NS) 10 years ago, it would be worth ₹2,502.1 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,272.26, while ₹1000 invested 1 year ago would be worth ₹1,066.27. This corresponds to total returns of 150.21%, 227.23%, 6.63%, respectively, with annualized returns of 9.61%, 26.74%, 6.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PSUBNKBEES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202689.7189.5989.5990.7489.011.52M
September 29, 20269089.7189.7190.9988.61958,905
September 28, 202693.2589.9289.9293.2589.712.09M
September 25, 20269392.3592.359392.15462,463
September 24, 202695.5192.4592.4595.5192.11.17M
September 23, 202692.1593.1993.1993.492.011.08M
September 22, 202693.992.1592.1593.992686,719
September 21, 202693.1892.7692.7693.1891.771.67M
September 18, 202693.392.6592.6593.392.25675,175
September 17, 202691.192.3892.3893.6891.11.44M
September 16, 202691.2592.2192.2192.691803,010
September 15, 202693.2291.2591.2594.1891.11.59M
September 11, 202693.5493.2293.2293.5492.38874,574
September 10, 202693.4993.5493.5494.6593.351.63M
September 09, 202693.5193.5893.5894.2593.31.22M
September 08, 202695.693.9793.9795.693.711.12M
September 07, 202696.894.2194.2196.893.971.69M
September 04, 202695.795.4595.4596.295.341.28M
September 03, 202694.795.6895.6896.6294.72.55M
September 02, 202694.2694.7794.7795.5794.081.04M
September 01, 202695.1794.6594.6595.8994.51.12M
August 31, 202696.0495.1795.1796.0494.551.55M
August 28, 202696.0896.0496.0497.195.72763,452
August 27, 202696.4296.0896.0897.295.91.13M
August 26, 202695.996.9196.9197.895.92.2M
August 25, 202697.595.9795.9797.594.82.32M
August 24, 20269795.1395.139794.93.31M
August 21, 202695.5395.8295.8297.4895.53780,005
August 20, 20269796.2896.2897.0996761,485
August 19, 202696.5296.1396.1396.8895.52875,252
August 18, 202697.6496.5296.5297.9796.31.51M
August 17, 202697.5297.6597.6597.8196.111.92M
August 14, 202697.997.5297.5298.7197.311.89M
August 13, 20269798.1198.1199.66971.67M
August 12, 202696.4598.2798.2798.5996.084M
August 11, 202698.5996.4596.4598.5995.551.6M
August 10, 202699.1596.4496.4499.1596.268.28M
August 07, 20269798.0398.0398.9996.015.47M
August 06, 202695.3997.3597.3597.795.355.67M
August 05, 202694.6595.495.49694.654.6M
August 04, 202694.6294.5494.5495.294.261.31M
August 03, 202694.4994.5794.5795.2293.335.39M
July 31, 202693.1793.4293.4293.9893.17852,805
July 30, 20269393.1693.1693.3492.51.02M
July 29, 202692.7392.9992.9993.592.551.9M
July 28, 20269492.7392.739492.541.88M
July 27, 202694.9593.5293.5294.9592.21.15M
July 23, 202693.6792.8892.8894.4292.511.54M
July 22, 202695.4293.6793.6795.4393.352.19M
July 21, 20269595.4395.4397.15952.63M
July 20, 202693.7696.1696.1696.593.386.53M
July 17, 202692.0193.5893.5893.9791.21.06M
July 16, 20269493.2493.2494.2993.15987,564
July 15, 202694.593.7193.7194.5592.821.69M
July 14, 202692.2392.7892.7894.6792.231.9M
July 13, 202694.3594.694.695.0793.252.04M
July 10, 202691.8594.3594.3595.53913.51M
July 09, 202692.391.8591.8592.390.272.39M
July 08, 202692.8990.4490.4492.89902.87M
July 07, 202694.592.8592.8594.592.81.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved