Nippon India ETF Nifty PSU Bank BeES (PSUBNKBEES.NS) NSE

90.11

+0.67(+0.75%)

Updated at June 02 03:30PM

Currency In INR

PSUBNKBEES.NS Historical Return

If you invested ₹1000 in Nippon India ETF Nifty PSU Bank BeES (PSUBNKBEES.NS) 10 years ago, it would be worth ₹3,317.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,316.53, while ₹1000 invested 1 year ago would be worth ₹1,132.89. This corresponds to total returns of 231.77%, 231.65%, 13.29%, respectively, with annualized returns of 12.73%, 27.08%, 13.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSUBNKBEES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	91.2	89.44	89.44	91.99	89.16	4.35M
May 29, 2026	94.39	91.2	91.2	97.14	90.91	2.6M
May 27, 2026	91.88	92.09	92.09	92.5	91.56	1.63M
May 26, 2026	90.52	91.88	91.88	92.97	90.52	2.36M
May 25, 2026	91.86	92.15	92.15	92.55	89.81	3.92M
May 22, 2026	91.52	89.62	89.62	91.52	89.28	2.37M
May 21, 2026	89.24	89.29	89.29	90.51	89.09	1.95M
May 20, 2026	87.43	89.24	89.24	89.33	86.7	2.34M
May 19, 2026	89.9	88.93	88.93	89.9	88.22	2.01M
May 18, 2026	90.9	88.21	88.21	90.9	87.45	3.5M
May 15, 2026	91.39	89.94	89.94	91.4	89.75	1.94M
May 14, 2026	90.62	90.89	90.89	91.45	89.02	4.03M
May 13, 2026	91.8	89.61	89.61	91.8	88.76	7.11M
May 12, 2026	90.1	89.65	89.65	91.47	89.42	3.52M
May 11, 2026	93.28	90.92	90.92	94.5	90.75	6.62M
May 08, 2026	96.16	93.28	93.28	96.33	92.75	4.99M
May 07, 2026	97	96.16	96.16	98.45	95.7	3.46M
May 06, 2026	94.82	96.45	96.45	96.75	94.11	3.9M
May 05, 2026	96.35	93.91	93.91	96.35	93.14	2.33M
May 04, 2026	94.68	94.14	94.14	95.99	93.84	2.47M
April 30, 2026	96.12	94.54	94.54	96.9	93.81	3.03M
April 29, 2026	96	95.96	95.96	97.55	95.75	1.84M
April 28, 2026	98.2	96.26	96.26	98.2	96.13	5.04M
April 27, 2026	99.16	98.27	98.27	99.25	97.79	2.42M
April 24, 2026	99.5	98.12	98.12	99.5	96.81	2.77M
April 23, 2026	102.64	98.11	98.11	102.64	97.26	2.72M
April 22, 2026	100.15	100.3	100.3	101.09	99.91	1.94M
April 21, 2026	99.28	100.16	100.16	100.54	99.26	2.05M
April 20, 2026	96.02	99.28	99.28	100.35	96.02	4.55M
April 17, 2026	98.7	98.49	98.49	98.7	97.33	2.53M
April 16, 2026	97.75	97.73	97.73	99.3	97.41	5.73M
April 15, 2026	99.18	98.11	98.11	99.67	97.75	4.14M
April 13, 2026	97.48	96.77	96.77	97.48	94.05	10.23M
April 10, 2026	97.85	97.48	97.48	97.85	96.5	4.34M
April 09, 2026	97.14	95.89	95.89	97.88	95.62	4.1M
April 08, 2026	95	97.14	97.14	97.54	94.71	5.68M
April 07, 2026	93.65	91.97	91.97	93.65	90.91	2.71M
April 06, 2026	92.2	92.65	92.65	92.9	89.93	3.94M
April 02, 2026	88.97	90.6	90.6	90.9	87.41	3.49M
April 01, 2026	88.4	91.26	91.26	91.8	88.13	4.17M
March 30, 2026	94.06	87.46	87.46	94.06	87.2	6.36M
March 27, 2026	95.68	91.77	91.77	95.68	91.49	4.38M
March 25, 2026	93.21	95.68	95.68	96.35	93.21	3.46M
March 24, 2026	92.57	93.14	93.14	94.32	92.35	2.62M
March 23, 2026	95.44	91.57	91.57	95.44	91.2	4.75M
March 20, 2026	-1	-1	95.44	-1	-1	0
March 19, 2026	94.6	93.6	93.6	95	93.1	2.56M
March 18, 2026	95.98	96.37	96.37	96.88	95.83	2.51M
March 17, 2026	98.1	95.69	95.69	98.1	94.01	2.52M
March 16, 2026	95.77	95.24	95.24	95.9	93	3.85M
March 13, 2026	98.23	94.7	94.7	98.37	94.47	4.73M
March 12, 2026	98.35	98.24	98.24	99.49	96.26	5.04M
March 11, 2026	100.48	98.35	98.35	100.94	98.06	3.5M
March 10, 2026	100.52	100.48	100.48	100.84	98.64	3.72M
March 09, 2026	99.72	98.35	98.35	101	95.78	6.8M
March 06, 2026	104.45	102.28	102.28	104.45	101.81	2.04M
March 05, 2026	104	104.14	104.14	105	102.93	2.88M
March 04, 2026	-1	-1	103.62	-1	-1	0
March 02, 2026	105.7	107.1	107.1	108.36	105.7	4.71M
February 27, 2026	110	109.16	109.16	110.09	108.72	3.56M