Nippon India ETF Nifty PSU Bank BeES (PSUBNKBEES.NS) NSE

76.93

+0.66(+0.87%)

Updated at September 08 01:32PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202574.3176.2776.2776.8474.312.48M
September 04, 202579.0476.2276.2279.0476.151.12M
September 03, 202575.0277.1277.1277.575.021.18M
September 02, 202577.176.2876.2877.175.11645,763
September 01, 202576.476.176.176.475.161.59M
August 29, 202574.6175.2175.2177.3874.611.09M
August 28, 202574.3975.575.576.6674.392.86M
August 26, 20257676.376.378.1761.92M
August 25, 202579.8877.7577.7579.8876.8964,730
August 22, 202580.677.9477.9480.677.892.9M
August 21, 202577.3178.8778.8779.6477.31761,932
August 20, 202577.4679.1979.1979.6777.461.03M
August 19, 202576.8279.4579.4579.8976.822.45M
August 18, 202579.378.7978.7979.3178.521.9M
August 14, 202578.7778.4478.4478.8778.06859,255
August 13, 202580.4378.3878.3880.4378.191.26M
August 12, 202577.2278.4778.4779.0277.221.9M
August 11, 202576.0278.5678.5678.6676.022.63M
August 08, 202576.0276.7576.7577.7776.021.51M
August 07, 202576.7176.9276.9277.175.642.87M
August 06, 202578.2876.7176.7178.2874.473.77M
August 05, 202576.7776.3876.3876.9376.05672,885
August 04, 202573.8276.5676.5677.6173.823.91M
August 01, 202576.5775.7275.7276.9275.6980,917
July 31, 202577.1476.5476.5477.275.735.61M
July 30, 202579.677.1477.1479.675.71860,962
July 29, 202579.2277.6677.6679.2275.351.52M
July 28, 20257777.2977.2978.7876.4840,360
July 25, 202579.578.1578.1579.9277.71.97M
July 24, 202579.179.5579.5579.8977.991.89M
July 23, 202578.378.6678.6678.8277.772.15M
July 22, 202579.5178.3378.3380.9778.232.19M
July 21, 202579.8579.5479.5480.29791.44M
July 18, 202580.579.8579.8580.9979.711.86M
July 17, 202583.1580.5780.5783.1580.422.26M
July 16, 202577.7281.1381.1381.4877.726.66M
July 15, 202578.0579.7279.7279.9578.051.55M
July 14, 202579.4778.8878.8879.5278.152.23M
July 11, 20257778.2378.2378.8576.44946,324
July 10, 202577.0178.478.479.5977.015.42M
July 09, 202577.3678.9978.9979.7877.361.13M
July 08, 202580.4779.3579.3580.4778.563.02M
July 07, 202581.779.579.581.779.461.34M
July 04, 202581.579.7179.7181.579.291.18M
July 03, 202578.3579.5279.5281.3678.354.17M
July 02, 202579.0180.3680.3681.679.014.34M
July 01, 202580.581.0481.0481.2379.66.93M
June 30, 202577.2480.4980.4980.5977.2413.79M
June 27, 202576.0278.4978.4979.9176.023.41M
June 26, 202578.0477.9777.9778.0477.031.22M
June 25, 202577.0177.6377.6378.9977.011.14M
June 24, 202576.3577.4177.4178.1674.442.5M
June 23, 202574.6676.3576.3577.974.661.29M
June 20, 202575.2176.5876.5876.9275.21.89M
June 19, 202574.8575.275.278.6874.852.62M
June 18, 202578.5576.7776.7778.5576.11.61M
June 17, 202575.7177.0177.0178.5575.713.14M
June 16, 20257977.6677.667976.223.15M
June 13, 202578.1777.4277.4278.17764.08M
June 12, 202577.2578.3178.3179.7877.258.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved