Invesco FTSE RAFI All World 3000 UCITS ETF - PSWD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	28.04	27.85	27.85	28.13	27.84	8,374
September 04, 2025	27.88	27.98	27.98	28.04	27.88	2,176
September 03, 2025	27.75	27.82	27.82	27.86	27.75	826
September 02, 2025	27.85	27.71	27.71	27.98	27.68	5,114
September 01, 2025	27.96	27.93	27.93	27.98	27.9	4,502
August 29, 2025	27.96	27.85	27.85	28.01	27.85	1,521
August 28, 2025	28.12	27.97	27.97	28.14	27.91	462
August 27, 2025	28.1	28.04	28.04	28.1	27.97	1,546
August 26, 2025	28.03	27.91	27.91	28.03	27.86	933
August 25, 2025	28.12	27.99	27.99	28.12	27.99	2,623
August 22, 2025	28.02	28.06	28.06	28.14	27.93	188
August 21, 2025	27.86	27.87	27.87	27.87	27.72	526
August 20, 2025	27.86	27.81	27.81	27.86	27.7	751
August 19, 2025	27.77	27.81	27.81	27.88	27.73	2,034
August 18, 2025	27.75	27.73	27.73	27.75	27.58	1,059
August 15, 2025	27.93	27.68	27.68	27.93	27.68	4,181
August 14, 2025	27.63	27.72	27.72	27.72	27.63	3
August 13, 2025	27.49	27.61	27.61	27.62	27.49	1,604
August 12, 2025	27.43	27.49	27.49	27.49	27.36	1,556
August 11, 2025	27.3	27.38	27.38	27.45	27.3	2,174
August 08, 2025	27.25	27.31	27.31	27.35	27.25	2,044
August 07, 2025	27.22	27.17	27.17	27.29	27.17	2,123
August 06, 2025	27.17	27.15	27.15	27.31	27.03	641
August 05, 2025	27.14	27.13	27.13	27.34	27.13	3,498
August 04, 2025	27.05	27.11	27.11	27.15	26.93	1,459
August 01, 2025	27.38	26.82	26.82	27.38	26.8	6,679
July 31, 2025	27.71	27.47	27.47	27.71	27.47	85
July 30, 2025	27.42	27.58	27.58	27.66	27.42	505
July 29, 2025	27.51	27.49	27.49	27.62	27.44	1,413
July 28, 2025	27.3	27.37	27.37	27.41	27.3	1,729
July 25, 2025	27.26	27.2	27.2	27.29	27.16	564
July 24, 2025	27.36	27.28	27.28	27.45	27.23	306
July 23, 2025	27.25	27.29	27.29	27.33	27.16	1,481
July 22, 2025	26.92	26.95	26.95	27.04	26.87	1,259
July 21, 2025	26.95	27.02	27.02	27.04	26.95	3,312
July 18, 2025	27.03	26.97	26.97	27.03	26.97	3,969
July 17, 2025	26.97	27.03	27.03	27.03	26.9	698
July 16, 2025	26.82	26.58	26.58	26.95	26.58	1,110
July 15, 2025	27.12	26.95	26.95	27.26	26.89	3,358
July 14, 2025	26.89	26.94	26.94	26.94	26.88	865
July 11, 2025	27.07	26.92	26.92	27.07	26.83	832
July 10, 2025	26.96	27.14	27.14	27.14	26.88	2,747
July 09, 2025	26.78	26.9	26.9	26.99	26.78	1,020
July 08, 2025	26.75	26.87	26.87	26.89	26.73	1,893
July 07, 2025	26.82	26.8	26.8	26.85	26.74	1,359
July 04, 2025	26.85	26.74	26.74	26.85	26.69	470
July 03, 2025	26.79	26.94	26.94	26.95	26.78	1,100
July 02, 2025	26.88	26.71	26.71	26.88	26.61	5,567
July 01, 2025	26.68	26.65	26.65	26.68	26.46	4,311
June 30, 2025	26.64	26.51	26.51	26.64	26.51	762
June 27, 2025	26.62	26.63	26.63	26.64	26.49	5,740
June 26, 2025	26.5	26.46	26.46	26.5	26.38	526
June 25, 2025	26.54	26.4	26.4	26.64	26.4	463
June 24, 2025	26.66	26.52	26.52	26.66	26.45	2,360
June 23, 2025	26.42	26.32	26.32	26.45	26.32	1,605
June 20, 2025	26.34	26.5	26.5	26.52	26.34	1,109
June 19, 2025	26.45	26.33	26.33	26.45	26.24	1,594
June 18, 2025	26.51	26.51	26.51	26.6	26.43	4,375
June 17, 2025	26.52	26.5	26.5	26.53	26.38	1,506
June 16, 2025	26.59	26.56	26.56	26.63	26.5	1,985

Invesco FTSE RAFI All World 3000 UCITS ETF (PSWD.DE) XETRA