Invesco RAFI All-World Fundamental Value UCITS ETF (PSWD.DE) XETRA

Currency In EUR

PSWD.DE Historical Return

If you invested €1000 in Invesco FTSE RAFI All World 3000 UCITS ETF (PSWD.DE) 10 years ago, it would be worth €2,960.03 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,882.94, while €1000 invested 1 year ago would be worth €1,255.3. This corresponds to total returns of 196%, 88.29%, 25.53%, respectively, with annualized returns of 11.47%, 13.48%, 25.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSWD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	35.74	35.55	35.55	35.77	35.49	13,358
September 30, 2026	35.8	35.82	35.82	35.89	35.71	49,320
September 29, 2026	35.8	35.66	35.66	35.86	35.66	4,255
September 28, 2026	35.97	35.72	35.72	35.97	35.72	9,290
September 25, 2026	35.92	35.82	35.82	35.94	35.79	13,485
September 24, 2026	35.8	35.8	35.8	35.96	35.8	6,690
September 23, 2026	36.17	35.99	35.99	36.17	35.98	23,049
September 22, 2026	36.1	36.1	36.1	36.15	36	77,271
September 21, 2026	35.91	35.96	35.96	35.99	35.83	14,047
September 18, 2026	35.88	35.6	35.6	35.98	35.6	8,836
September 17, 2026	35.84	35.88	35.88	35.93	35.81	8,926
September 16, 2026	35.68	35.65	35.65	35.79	35.62	3,949
September 15, 2026	35.65	35.55	35.55	35.66	35.45	17,848
September 11, 2026	35.57	35.74	35.74	35.92	35.56	4,580
September 10, 2026	35.76	35.38	35.38	35.76	35.38	5,213
September 09, 2026	36.1	35.73	35.73	36.1	35.73	10,483
September 08, 2026	36.02	35.94	35.94	36.11	35.94	10,041
September 07, 2026	36.23	36.06	36.06	36.23	36.03	13,935
September 04, 2026	36.16	36.03	36.03	36.16	36.03	28,789
September 03, 2026	35.97	36.1	36.1	36.13	35.83	9,084
September 02, 2026	35.92	35.8	35.8	35.92	35.6	10,606
September 01, 2026	36	35.71	35.71	36	35.69	11,028
August 31, 2026	35.97	35.62	35.62	36	35.62	21,092
August 28, 2026	35.68	35.91	35.91	35.92	35.68	5,684
August 27, 2026	35.81	35.6	35.6	35.81	35.56	8,204
August 26, 2026	35.8	35.73	35.73	35.82	35.65	3,626
August 25, 2026	35.62	35.58	35.58	35.76	35.58	7,712
August 24, 2026	35.67	35.47	35.47	35.67	35.47	8,555
August 21, 2026	35.57	35.58	35.58	35.67	35.42	9,679
August 20, 2026	35.62	35.49	35.49	35.64	35.45	13,499
August 19, 2026	35.72	35.57	35.57	35.72	35.52	22,758
August 18, 2026	35.88	35.65	35.65	35.88	35.6	23,436
August 17, 2026	35.95	35.87	35.87	35.99	35.81	7,612
August 14, 2026	36.07	35.92	35.92	36.07	35.91	10,225
August 13, 2026	36.02	36	36	36.08	35.85	19,856
August 12, 2026	35.92	35.81	35.81	35.92	35.81	6,300
August 11, 2026	35.77	35.81	35.81	35.88	35.71	5,266
August 10, 2026	35.81	35.7	35.7	35.81	35.64	13,854
August 07, 2026	35.73	35.73	35.73	35.75	35.57	6,229
August 06, 2026	35.73	35.58	35.58	35.73	35.57	6,139
August 05, 2026	35.76	35.59	35.59	35.79	35.59	27,187
August 04, 2026	35.3	35.61	35.61	35.64	35.3	5,530
August 03, 2026	35.37	35.29	35.29	35.37	35.21	20,466
July 31, 2026	35.33	35.03	35.03	35.33	35	11,687
July 30, 2026	34.99	34.97	34.97	35.03	34.85	9,120
July 29, 2026	35.43	35.09	35.09	35.43	35.06	7,276
July 28, 2026	35.22	35.19	35.19	35.25	35.1	4,733
July 27, 2026	35.3	35.14	35.14	35.4	35.14	6,552
July 24, 2026	35.02	35.22	35.22	35.26	35	11,624
July 23, 2026	35.33	35.05	35.05	35.35	35.05	12,107
July 22, 2026	35.11	35.32	35.32	35.42	35.1	13,348
July 21, 2026	35.11	35.09	35.09	35.17	34.96	5,935
July 20, 2026	34.77	34.99	34.99	35.06	34.77	11,720
July 17, 2026	34.87	34.91	34.91	35.01	34.7	11,817
July 16, 2026	35.06	35.04	35.04	35.14	34.87	8,782
July 15, 2026	35.26	35.11	35.11	35.26	35.1	21,256
July 14, 2026	35.1	35.13	35.13	35.15	34.99	5,848
July 13, 2026	34.91	35.03	35.03	35.14	34.91	2,100
July 10, 2026	34.97	35.05	35.05	35.14	34.93	15,278
July 09, 2026	34.61	34.89	34.89	34.93	34.61	38,894