Invesco FTSE RAFI All-World 3000 UCITS ETF (PSWD.DE) XETRA

Currency In EUR

PSWD.DE Historical Return

If you invested €1000 in Invesco FTSE RAFI All World 3000 UCITS ETF (PSWD.DE) 10 years ago, it would be worth €3,010.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,876.07, while €1000 invested 1 year ago would be worth €1,316.99. This corresponds to total returns of 201.07%, 87.61%, 31.7%, respectively, with annualized returns of 11.65%, 13.4%, 31.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSWD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	34.97	35.05	35.05	35.14	34.93	15,278
July 09, 2026	34.61	34.89	34.89	34.93	34.61	38,894
July 08, 2026	34.95	34.61	34.61	34.95	34.61	10,076
July 07, 2026	35.14	35.01	35.01	35.18	35.01	8,598
July 06, 2026	35.2	35.17	35.17	35.26	35.09	16,719
July 03, 2026	34.91	35.06	35.06	35.14	34.91	11,659
July 02, 2026	34.74	34.78	34.78	35	34.71	65,972
July 01, 2026	34.74	34.84	34.84	34.87	34.7	12,469
June 30, 2026	34.81	34.8	34.8	34.86	34.74	1,547
June 29, 2026	34.77	34.53	34.53	34.81	34.53	17,976
June 26, 2026	34.78	34.77	34.77	34.8	34.45	3,445
June 25, 2026	34.88	34.84	34.84	34.99	34.78	10,605
June 24, 2026	34.73	34.79	34.79	34.87	34.73	8,147
June 23, 2026	34.6	34.75	34.75	34.89	34.55	26,128
June 22, 2026	35.03	35.1	35.1	35.18	34.95	12,509
June 19, 2026	34.94	34.85	34.85	35	34.79	13,832
June 18, 2026	34.99	34.89	34.89	34.99	34.86	9,952
June 17, 2026	34.82	34.78	34.78	34.85	34.7	16,374
June 16, 2026	35.01	34.82	34.82	35.01	34.81	8,799
June 15, 2026	35.04	34.9	34.9	35.04	34.78	17,100
June 12, 2026	34.14	34.67	34.67	34.69	34.14	4,033
June 11, 2026	33.98	34.08	34.08	34.13	33.93	5,702
June 10, 2026	34.26	34	34	34.34	33.94	15,208
June 09, 2026	34.6	34.02	34.02	34.62	34.02	17,868
June 08, 2026	34.34	34.47	34.47	34.53	34.22	11,499
June 05, 2026	34.6	34.6	34.6	34.75	34.59	3,215
June 04, 2026	34.8	34.82	34.82	34.82	34.55	13,973
June 03, 2026	34.85	34.88	34.88	34.99	34.85	5,360
June 02, 2026	34.74	34.92	34.92	34.93	34.6	11,403
June 01, 2026	34.72	34.71	34.71	34.76	34.57	14,710
May 29, 2026	34.83	34.57	34.57	34.83	34.53	3,508
May 28, 2026	34.58	34.6	34.6	34.66	34.35	3,478
May 27, 2026	34.61	34.53	34.53	34.74	34.46	9,792
May 26, 2026	34.72	34.63	34.63	34.75	34.56	20,683
May 25, 2026	34.66	34.65	34.65	34.73	34.58	8,815
May 22, 2026	34.24	34.37	34.37	34.37	34.2	4,385
May 21, 2026	34.1	34.04	34.04	34.1	33.87	17,106
May 20, 2026	33.76	33.96	33.96	34.02	33.69	10,711
May 19, 2026	33.8	33.63	33.63	33.8	33.57	7,968
May 18, 2026	33.67	33.69	33.69	33.76	33.55	15,356
May 15, 2026	33.99	33.75	33.75	33.99	33.65	23,988
May 14, 2026	33.89	34.09	34.09	34.14	33.89	6,717
May 13, 2026	33.85	33.81	33.81	33.88	33.67	3,186
May 12, 2026	33.57	33.32	33.32	33.59	33.32	11,487
May 11, 2026	33.76	33.7	33.7	33.77	33.61	12,222
May 08, 2026	33.51	33.57	33.57	33.64	33.41	9,437
May 07, 2026	33.89	33.37	33.37	33.89	33.37	10,177
May 06, 2026	33.41	33.63	33.63	33.7	33.41	6,725
May 05, 2026	33.05	33.24	33.24	33.28	32.98	4,950
May 04, 2026	33.13	32.91	32.91	33.16	32.91	10,584
April 30, 2026	32.6	32.9	32.9	32.9	32.6	7,911
April 29, 2026	32.62	32.55	32.55	32.74	32.54	1,990
April 28, 2026	32.69	32.53	32.53	32.72	32.53	4,044
April 27, 2026	32.58	32.5	32.5	32.63	32.47	3,911
April 24, 2026	32.63	32.5	32.5	32.67	32.5	2,560
April 23, 2026	32.55	32.6	32.6	32.62	32.49	2,129
April 22, 2026	32.58	32.51	32.51	32.59	32.47	1,306
April 21, 2026	32.57	32.38	32.38	32.62	32.37	8,934
April 20, 2026	32.51	32.37	32.37	32.57	32.32	2,033
April 17, 2026	32.33	32.53	32.53	32.57	32.24	3,164