Invesco RAFI All-World Fundamental Value UCITS ETF (PSWD.DE) XETRA

Currency In EUR

PSWD.DE Historical Return

If you invested €1000 in Invesco FTSE RAFI All World 3000 UCITS ETF (PSWD.DE) 10 years ago, it would be worth €2,993.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,830.01, while €1000 invested 1 year ago would be worth €1,251.79. This corresponds to total returns of 199.39%, 83%, 25.18%, respectively, with annualized returns of 11.58%, 12.84%, 25.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSWD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	36.56	36.52	36.52	36.58	36.34	19,005
November 09, 2026	36.02	36.49	36.49	36.49	35.98	35,302
November 06, 2026	35.8	36.21	36.21	36.21	35.66	23,241
November 05, 2026	36.88	36.42	36.42	37.01	36.15	23,381
November 04, 2026	36.16	36.78	36.78	36.81	36.16	33,708
November 03, 2026	36.36	36.26	36.26	36.46	36.26	22,599
November 02, 2026	36.53	36.53	36.53	36.67	36.42	12,965
October 30, 2026	36.47	36.6	36.6	36.67	36.46	11,100
October 29, 2026	36.8	36.74	36.74	36.94	36.7	17,926
October 28, 2026	36.85	36.81	36.81	36.85	36.64	24,376
October 27, 2026	36.71	36.78	36.78	36.78	36.5	18,782
October 26, 2026	36.48	36.61	36.61	36.65	36.23	28,745
October 23, 2026	36.62	36.58	36.58	36.62	36.28	24,677
October 22, 2026	36.51	36.51	36.51	36.58	36.35	11,970
October 21, 2026	36.52	36.76	36.76	36.76	36.52	17,524
October 20, 2026	36.48	36.47	36.47	36.55	36.31	23,645
October 19, 2026	36.77	36.6	36.6	36.77	36.44	7,459
October 16, 2026	36.69	36.69	36.69	36.69	36.47	11,283
October 15, 2026	36.46	36.65	36.65	36.65	36.34	18,812
October 14, 2026	36.64	36.71	36.71	37.24	36.55	73,177
October 13, 2026	36.66	36.52	36.52	36.66	36.49	21,905
October 12, 2026	36.45	36.52	36.52	36.55	36.44	38,305
October 09, 2026	36.26	36.31	36.31	36.45	36.25	9,204
October 08, 2026	36.15	36.07	36.07	36.22	36.03	12,291
October 07, 2026	36.39	36.19	36.19	36.43	36.14	13,825
October 06, 2026	36.46	36.23	36.23	36.48	36.23	6,774
October 05, 2026	36.32	36.22	36.22	36.32	36.11	13,295
October 02, 2026	35.88	35.9	35.9	36.03	35.8	11,532
October 01, 2026	35.74	35.55	35.55	35.77	35.49	13,358
September 30, 2026	35.8	35.82	35.82	35.89	35.71	49,320
September 29, 2026	35.8	35.66	35.66	35.86	35.66	4,255
September 28, 2026	35.97	35.72	35.72	35.97	35.72	9,290
September 25, 2026	35.92	35.82	35.82	35.94	35.79	13,485
September 24, 2026	35.8	35.8	35.8	35.96	35.8	6,690
September 23, 2026	36.17	35.99	35.99	36.17	35.98	23,049
September 22, 2026	36.1	36.1	36.1	36.15	36	77,271
September 21, 2026	35.91	35.96	35.96	35.99	35.83	14,047
September 18, 2026	35.88	35.6	35.6	35.98	35.6	8,836
September 17, 2026	35.84	35.88	35.88	35.93	35.81	8,926
September 16, 2026	35.68	35.65	35.65	35.79	35.62	3,949
September 15, 2026	35.65	35.55	35.55	35.66	35.45	17,848
September 11, 2026	35.57	35.74	35.74	35.92	35.56	4,580
September 10, 2026	35.76	35.38	35.38	35.76	35.38	5,213
September 09, 2026	36.1	35.73	35.73	36.1	35.73	10,483
September 08, 2026	36.02	35.94	35.94	36.11	35.94	10,041
September 07, 2026	36.23	36.06	36.06	36.23	36.03	13,935
September 04, 2026	36.16	36.03	36.03	36.16	36.03	28,789
September 03, 2026	35.97	36.1	36.1	36.13	35.83	9,084
September 02, 2026	35.92	35.8	35.8	35.92	35.6	10,606
September 01, 2026	36	35.71	35.71	36	35.69	11,028
August 31, 2026	35.97	35.62	35.62	36	35.62	21,092
August 28, 2026	35.68	35.91	35.91	35.92	35.68	5,684
August 27, 2026	35.81	35.6	35.6	35.81	35.56	8,204
August 26, 2026	35.8	35.73	35.73	35.82	35.65	3,626
August 25, 2026	35.62	35.58	35.58	35.76	35.58	7,712
August 24, 2026	35.67	35.47	35.47	35.67	35.47	8,555
August 21, 2026	35.57	35.58	35.58	35.67	35.42	9,679
August 20, 2026	35.62	35.49	35.49	35.64	35.45	13,499
August 19, 2026	35.72	35.57	35.57	35.72	35.52	22,758
August 18, 2026	35.88	35.65	35.65	35.88	35.6	23,436