Invesco FTSE RAFI All-World 3000 UCITS ETF (PSWD.DE) XETRA

34.93

+0.22(+0.63%)

Updated at June 02 05:36PM

Currency In EUR

PSWD.DE Historical Return

If you invested €1000 in Invesco FTSE RAFI All World 3000 UCITS ETF (PSWD.DE) 10 years ago, it would be worth €3,071.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,891.93, while €1000 invested 1 year ago would be worth €1,345.86. This corresponds to total returns of 207.17%, 89.19%, 34.59%, respectively, with annualized returns of 11.87%, 13.59%, 34.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSWD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	34.72	34.71	34.71	34.76	34.57	14,710
May 29, 2026	34.83	34.57	34.57	34.83	34.53	3,508
May 28, 2026	34.58	34.6	34.6	34.66	34.35	3,478
May 27, 2026	34.61	34.53	34.53	34.74	34.46	9,792
May 26, 2026	34.72	34.63	34.63	34.75	34.56	20,683
May 25, 2026	34.66	34.65	34.65	34.73	34.58	8,815
May 22, 2026	34.24	34.37	34.37	34.37	34.2	4,385
May 21, 2026	34.1	34.04	34.04	34.1	33.87	17,106
May 20, 2026	33.76	33.96	33.96	34.02	33.69	10,711
May 19, 2026	33.8	33.63	33.63	33.8	33.57	7,968
May 18, 2026	33.67	33.69	33.69	33.76	33.55	15,356
May 15, 2026	33.99	33.75	33.75	33.99	33.65	23,988
May 14, 2026	33.89	34.09	34.09	34.14	33.89	6,717
May 13, 2026	33.85	33.81	33.81	33.88	33.67	3,186
May 12, 2026	33.57	33.32	33.32	33.59	33.32	11,487
May 11, 2026	33.76	33.7	33.7	33.77	33.61	12,222
May 08, 2026	33.51	33.57	33.57	33.64	33.41	9,437
May 07, 2026	33.89	33.37	33.37	33.89	33.37	10,177
May 06, 2026	33.41	33.63	33.63	33.7	33.41	6,725
May 05, 2026	33.05	33.24	33.24	33.28	32.98	4,950
May 04, 2026	33.13	32.91	32.91	33.16	32.91	10,584
April 30, 2026	32.6	32.9	32.9	32.9	32.6	7,911
April 29, 2026	32.62	32.55	32.55	32.74	32.54	1,990
April 28, 2026	32.69	32.53	32.53	32.72	32.53	4,044
April 27, 2026	32.58	32.5	32.5	32.63	32.47	3,911
April 24, 2026	32.63	32.5	32.5	32.67	32.5	2,560
April 23, 2026	32.55	32.6	32.6	32.62	32.49	2,129
April 22, 2026	32.58	32.51	32.51	32.59	32.47	1,306
April 21, 2026	32.57	32.38	32.38	32.62	32.37	8,934
April 20, 2026	32.51	32.37	32.37	32.57	32.32	2,033
April 17, 2026	32.33	32.53	32.53	32.57	32.24	3,164
April 16, 2026	32.26	32.24	32.24	32.28	32.17	11,519
April 15, 2026	32.19	32.06	32.06	32.19	32.06	13,064
April 14, 2026	31.91	32.13	32.13	32.13	31.91	5,993
April 13, 2026	31.88	31.89	31.89	31.89	31.8	1,871
April 10, 2026	31.97	31.93	31.93	32.08	31.93	1,549
April 09, 2026	31.86	32	32	32	31.83	10,681
April 08, 2026	31.94	31.87	31.87	32.09	31.8	9,924
April 07, 2026	31.57	31.2	31.2	31.57	31.19	4,481
April 02, 2026	31.03	31.26	31.26	31.35	30.93	12,020
April 01, 2026	31.31	31.26	31.26	31.31	31.11	9,442
March 31, 2026	30.7	30.73	30.73	30.84	30.68	4,458
March 30, 2026	30.65	30.79	30.79	30.82	30.64	1,399
March 27, 2026	30.81	30.5	30.5	30.85	30.49	7,398
March 26, 2026	30.81	30.79	30.79	31.75	30.76	9,294
March 25, 2026	31.13	31.08	31.08	31.58	30.94	1,215
March 24, 2026	30.67	30.89	30.89	30.92	30.52	4,461
March 23, 2026	30.25	30.69	30.69	31.15	30.02	25,974
March 20, 2026	31.17	30.49	30.49	31.17	30.49	10,149
March 19, 2026	31.28	31	31	31.28	30.92	3,383
March 18, 2026	31.83	31.46	31.46	31.83	31.39	6,167
March 17, 2026	31.54	31.62	31.62	31.67	31.44	3,924
March 16, 2026	31.53	31.41	31.41	31.54	31.27	11,094
March 13, 2026	31.25	31.3	31.3	31.49	31.09	6,212
March 12, 2026	31.49	31.31	31.31	31.49	31.16	4,592
March 11, 2026	31.34	31.53	31.43	31.63	31.34	4,098
March 10, 2026	31.63	31.6	31.5	31.71	31.36	11,370
March 09, 2026	30.91	31.16	31.06	31.24	30.56	19,853
March 06, 2026	31.77	31.34	31.24	31.82	31.22	5,050
March 05, 2026	32.06	31.74	31.64	32.16	31.74	8,594