Invesco FTSE RAFI All-World 3000 UCITS ETF (PSWD.DE) XETRA

Currency In EUR

PSWD.DE Historical Return

If you invested €1000 in Invesco FTSE RAFI All World 3000 UCITS ETF (PSWD.DE) 10 years ago, it would be worth €3,043.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,886.11, while €1000 invested 1 year ago would be worth €1,307.88. This corresponds to total returns of 204.3%, 88.61%, 30.79%, respectively, with annualized returns of 11.76%, 13.52%, 30.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSWD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.33	35.03	35.03	35.33	35	11,687
July 30, 2026	34.99	34.97	34.97	35.03	34.85	9,120
July 29, 2026	35.43	35.09	35.09	35.43	35.06	7,276
July 28, 2026	35.22	35.19	35.19	35.25	35.1	4,733
July 27, 2026	35.3	35.14	35.14	35.4	35.14	6,552
July 24, 2026	35.02	35.22	35.22	35.26	35	11,624
July 23, 2026	35.33	35.05	35.05	35.35	35.05	12,107
July 22, 2026	35.11	35.32	35.32	35.42	35.1	13,348
July 21, 2026	35.11	35.09	35.09	35.17	34.96	5,935
July 20, 2026	34.77	34.99	34.99	35.06	34.77	11,720
July 17, 2026	34.87	34.91	34.91	35.01	34.7	11,817
July 16, 2026	35.06	35.04	35.04	35.14	34.87	8,782
July 15, 2026	35.26	35.11	35.11	35.26	35.1	21,256
July 14, 2026	35.1	35.13	35.13	35.15	34.99	5,848
July 13, 2026	34.91	35.03	35.03	35.14	34.91	2,100
July 10, 2026	34.97	35.05	35.05	35.14	34.93	15,278
July 09, 2026	34.61	34.89	34.89	34.93	34.61	38,894
July 08, 2026	34.95	34.61	34.61	34.95	34.61	10,076
July 07, 2026	35.14	35.01	35.01	35.18	35.01	8,598
July 06, 2026	35.2	35.17	35.17	35.26	35.09	16,719
July 03, 2026	34.91	35.06	35.06	35.14	34.91	11,659
July 02, 2026	34.74	34.78	34.78	35	34.71	65,972
July 01, 2026	34.74	34.84	34.84	34.87	34.7	12,469
June 30, 2026	34.81	34.8	34.8	34.86	34.74	1,547
June 29, 2026	34.77	34.53	34.53	34.81	34.53	17,976
June 26, 2026	34.78	34.77	34.77	34.8	34.45	3,445
June 25, 2026	34.88	34.84	34.84	34.99	34.78	10,605
June 24, 2026	34.73	34.79	34.79	34.87	34.73	8,147
June 23, 2026	34.6	34.75	34.75	34.89	34.55	26,128
June 22, 2026	35.03	35.1	35.1	35.18	34.95	12,509
June 19, 2026	34.94	34.85	34.85	35	34.79	13,832
June 18, 2026	34.99	34.89	34.89	34.99	34.86	9,952
June 17, 2026	34.82	34.78	34.78	34.85	34.7	16,374
June 16, 2026	35.01	34.82	34.82	35.01	34.81	8,799
June 15, 2026	35.04	34.9	34.9	35.04	34.78	17,100
June 12, 2026	34.14	34.67	34.67	34.69	34.14	4,033
June 11, 2026	33.98	34.08	34.08	34.13	33.93	5,702
June 10, 2026	34.26	34	34	34.34	33.94	15,208
June 09, 2026	34.6	34.02	34.02	34.62	34.02	17,868
June 08, 2026	34.34	34.47	34.47	34.53	34.22	11,499
June 05, 2026	34.6	34.6	34.6	34.75	34.59	3,215
June 04, 2026	34.8	34.82	34.82	34.82	34.55	13,973
June 03, 2026	34.85	34.88	34.88	34.99	34.85	5,360
June 02, 2026	34.74	34.92	34.92	34.93	34.6	11,403
June 01, 2026	34.72	34.71	34.71	34.76	34.57	14,710
May 29, 2026	34.83	34.57	34.57	34.83	34.53	3,508
May 28, 2026	34.58	34.6	34.6	34.66	34.35	3,478
May 27, 2026	34.61	34.53	34.53	34.74	34.46	9,792
May 26, 2026	34.72	34.63	34.63	34.75	34.56	20,683
May 25, 2026	34.66	34.65	34.65	34.73	34.58	8,815
May 22, 2026	34.24	34.37	34.37	34.37	34.2	4,385
May 21, 2026	34.1	34.04	34.04	34.1	33.87	17,106
May 20, 2026	33.76	33.96	33.96	34.02	33.69	10,711
May 19, 2026	33.8	33.63	33.63	33.8	33.57	7,968
May 18, 2026	33.67	33.69	33.69	33.76	33.55	15,356
May 15, 2026	33.99	33.75	33.75	33.99	33.65	23,988
May 14, 2026	33.89	34.09	34.09	34.14	33.89	6,717
May 13, 2026	33.85	33.81	33.81	33.88	33.67	3,186
May 12, 2026	33.57	33.32	33.32	33.59	33.32	11,487
May 11, 2026	33.76	33.7	33.7	33.77	33.61	12,222