Invesco FTSE RAFI All World 3000 UCITS ETF (PSWD.DE) XETRA

28.50

-0.285(-0.99%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202528.1528.528.528.5928.143,919
October 16, 202528.8928.7828.7829.1628.74103
October 15, 202528.8728.7428.7428.9128.744,637
October 14, 202528.4628.4928.4928.5428.261,366
October 13, 202528.3728.5728.5728.628.375,592
October 10, 202528.8528.3228.3228.928.325,360
October 09, 20252928.9328.932928.843,241
October 08, 202528.728.9328.9328.9628.71,184
October 07, 202528.9128.7928.7928.9428.753,476
October 06, 202528.928.8828.8828.9628.75780
October 03, 202528.7528.7228.7228.7928.683,015
October 02, 202528.6928.5528.5528.6928.517,621
October 01, 202528.2928.5328.5328.5328.292,317
September 30, 202528.3228.2828.2828.3928.233,253
September 29, 202528.3928.3428.3428.4928.273,389
September 26, 202528.2228.3728.3728.3828.221,382
September 25, 202528.2528.2528.2528.3128.213,465
September 24, 202528.228.2928.2928.3728.21,538
September 23, 202528.0928.2728.2728.3328.096,160
September 22, 202528.228.128.128.2928.059,369
September 19, 202528.2728.1728.1728.2728.092,408
September 18, 202528.1428.1928.1928.2128.054,709
September 17, 202527.8828.0528.0528.0727.877,791
September 16, 202528.0627.9427.9428.2127.941,536
September 15, 202528.3228.1928.1928.3228.095,606
September 12, 202528.2228.2128.2128.328.21931
September 11, 202527.7728.2228.2228.2227.77109
September 10, 202528.2228.0727.9328.2228.02568
September 09, 202528.0428.0128.0128.0527.8910,091
September 08, 202528.1227.9927.9928.1227.91,792
September 05, 202528.0427.8527.8528.1327.848,374
September 04, 202527.8827.9827.9828.0427.882,176
September 03, 202527.7527.8227.8227.8627.75826
September 02, 202527.8527.7127.7127.9827.685,114
September 01, 202527.9627.9327.9327.9827.94,502
August 29, 202527.9627.8527.8528.0127.851,521
August 28, 202528.1227.9727.9728.1427.91462
August 27, 202528.128.0428.0428.127.971,546
August 26, 202528.0327.9127.9128.0327.86933
August 25, 202528.1227.9927.9928.1227.992,623
August 22, 202528.0228.0628.0628.1427.93188
August 21, 202527.8627.8727.8727.8727.72526
August 20, 202527.8627.8127.8127.8627.7751
August 19, 202527.7727.8127.8127.8827.732,034
August 18, 202527.7527.7327.7327.7527.581,059
August 15, 202527.9327.6827.6827.9327.684,181
August 14, 202527.6327.7227.7227.7227.633
August 13, 202527.4927.6127.6127.6227.491,604
August 12, 202527.4327.4927.4927.4927.361,556
August 11, 202527.327.3827.3827.4527.32,174
August 08, 202527.2527.3127.3127.3527.252,044
August 07, 202527.2227.1727.1727.2927.172,123
August 06, 202527.1727.1527.1527.3127.03641
August 05, 202527.1427.1327.1327.3427.133,498
August 04, 202527.0527.1127.1127.1526.931,459
August 01, 202527.3826.8226.8227.3826.86,679
July 31, 202527.7127.4727.4727.7127.4785
July 30, 202527.4227.5827.5827.6627.42505
July 29, 202527.5127.4927.4927.6227.441,413
July 28, 202527.327.3727.3727.4127.31,729
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved