27.73
+0.045(+0.16%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 27.75 | 27.73 | 27.73 | 27.75 | 27.58 | 1,059 |
| August 15, 2025 | 27.93 | 27.68 | 27.68 | 27.93 | 27.68 | 4,181 |
| August 14, 2025 | 27.63 | 27.72 | 27.72 | 27.72 | 27.63 | 3 |
| August 13, 2025 | 27.49 | 27.61 | 27.61 | 27.62 | 27.49 | 1,604 |
| August 12, 2025 | 27.43 | 27.49 | 27.49 | 27.49 | 27.36 | 1,556 |
| August 11, 2025 | 27.3 | 27.38 | 27.38 | 27.45 | 27.3 | 2,174 |
| August 08, 2025 | 27.25 | 27.31 | 27.31 | 27.35 | 27.25 | 2,044 |
| August 07, 2025 | 27.22 | 27.17 | 27.17 | 27.29 | 27.17 | 2,123 |
| August 06, 2025 | 27.17 | 27.15 | 27.15 | 27.31 | 27.03 | 641 |
| August 05, 2025 | 27.14 | 27.13 | 27.13 | 27.34 | 27.13 | 3,498 |
| August 04, 2025 | 27.05 | 27.11 | 27.11 | 27.15 | 26.93 | 1,459 |
| August 01, 2025 | 27.38 | 26.82 | 26.82 | 27.38 | 26.8 | 6,679 |
| July 31, 2025 | 27.71 | 27.47 | 27.47 | 27.71 | 27.47 | 85 |
| July 30, 2025 | 27.42 | 27.58 | 27.58 | 27.66 | 27.42 | 505 |
| July 29, 2025 | 27.51 | 27.49 | 27.49 | 27.62 | 27.44 | 1,413 |
| July 28, 2025 | 27.3 | 27.37 | 27.37 | 27.41 | 27.3 | 1,729 |
| July 25, 2025 | 27.26 | 27.2 | 27.2 | 27.29 | 27.16 | 564 |
| July 24, 2025 | 27.36 | 27.28 | 27.28 | 27.45 | 27.23 | 306 |
| July 23, 2025 | 27.25 | 27.29 | 27.29 | 27.33 | 27.16 | 1,481 |
| July 22, 2025 | 26.92 | 26.95 | 26.95 | 27.04 | 26.87 | 1,259 |
| July 21, 2025 | 26.95 | 27.02 | 27.02 | 27.04 | 26.95 | 3,312 |
| July 18, 2025 | 27.03 | 26.97 | 26.97 | 27.03 | 26.97 | 3,969 |
| July 17, 2025 | 26.97 | 27.03 | 27.03 | 27.03 | 26.9 | 698 |
| July 16, 2025 | 26.82 | 26.58 | 26.58 | 26.95 | 26.58 | 1,110 |
| July 15, 2025 | 27.12 | 26.95 | 26.95 | 27.26 | 26.89 | 3,358 |
| July 14, 2025 | 26.89 | 26.94 | 26.94 | 26.94 | 26.88 | 865 |
| July 11, 2025 | 27.07 | 26.92 | 26.92 | 27.07 | 26.83 | 832 |
| July 10, 2025 | 26.96 | 27.14 | 27.14 | 27.14 | 26.88 | 2,747 |
| July 09, 2025 | 26.78 | 26.9 | 26.9 | 26.99 | 26.78 | 1,020 |
| July 08, 2025 | 26.75 | 26.87 | 26.87 | 26.89 | 26.73 | 1,893 |
| July 07, 2025 | 26.82 | 26.8 | 26.8 | 26.85 | 26.74 | 1,359 |
| July 04, 2025 | 26.85 | 26.74 | 26.74 | 26.85 | 26.69 | 470 |
| July 03, 2025 | 26.79 | 26.94 | 26.94 | 26.95 | 26.78 | 1,100 |
| July 02, 2025 | 26.88 | 26.71 | 26.71 | 26.88 | 26.61 | 5,567 |
| July 01, 2025 | 26.68 | 26.65 | 26.65 | 26.68 | 26.46 | 4,311 |
| June 30, 2025 | 26.64 | 26.51 | 26.51 | 26.64 | 26.51 | 762 |
| June 27, 2025 | 26.62 | 26.63 | 26.63 | 26.64 | 26.49 | 5,740 |
| June 26, 2025 | 26.5 | 26.46 | 26.46 | 26.5 | 26.38 | 526 |
| June 25, 2025 | 26.54 | 26.4 | 26.4 | 26.64 | 26.4 | 463 |
| June 24, 2025 | 26.66 | 26.52 | 26.52 | 26.66 | 26.45 | 2,360 |
| June 23, 2025 | 26.42 | 26.32 | 26.32 | 26.45 | 26.32 | 1,605 |
| June 20, 2025 | 26.34 | 26.5 | 26.5 | 26.52 | 26.34 | 1,109 |
| June 19, 2025 | 26.45 | 26.33 | 26.33 | 26.45 | 26.24 | 1,594 |
| June 18, 2025 | 26.51 | 26.51 | 26.51 | 26.6 | 26.43 | 4,375 |
| June 17, 2025 | 26.52 | 26.5 | 26.5 | 26.53 | 26.38 | 1,506 |
| June 16, 2025 | 26.59 | 26.56 | 26.56 | 26.63 | 26.5 | 1,985 |
| June 13, 2025 | 26.22 | 26.48 | 26.48 | 26.58 | 26.22 | 3,160 |
| June 12, 2025 | 26.53 | 26.53 | 26.53 | 26.61 | 26.39 | 683 |
| June 11, 2025 | 27.06 | 27.01 | 26.76 | 27.16 | 27.01 | 3,618 |
| June 10, 2025 | 27.04 | 27.08 | 26.82 | 27.09 | 27 | 544 |
| June 09, 2025 | 26.98 | 27.01 | 26.76 | 27.03 | 26.91 | 505 |
| June 06, 2025 | 26.76 | 26.91 | 26.65 | 26.97 | 26.75 | 2,386 |
| June 05, 2025 | 26.7 | 26.74 | 26.74 | 26.75 | 26.62 | 882 |
| June 04, 2025 | 27 | 26.77 | 26.77 | 27 | 26.77 | 638 |
| June 03, 2025 | 26.65 | 26.79 | 26.79 | 26.79 | 26.58 | 412 |
| June 02, 2025 | 26.63 | 26.52 | 26.52 | 26.63 | 26.4 | 3,646 |
| May 30, 2025 | 26.69 | 26.66 | 26.66 | 26.83 | 26.52 | 1,717 |
| May 29, 2025 | 26.92 | 26.64 | 26.64 | 27 | 26.64 | 389 |
| May 28, 2025 | 26.92 | 26.78 | 26.78 | 26.92 | 26.78 | 205 |
| May 27, 2025 | 26.73 | 26.81 | 26.81 | 26.83 | 26.64 | 781 |