135.81
+4.41(+3.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 132.5 | 135.81 | 135.81 | 136.97 | 132.13 | 2.82M |
| October 22, 2025 | 129.16 | 131.4 | 131.4 | 131.46 | 127.75 | 2.14M |
| October 21, 2025 | 130.56 | 128.6 | 128.6 | 130.64 | 126.92 | 2.32M |
| October 20, 2025 | 129.37 | 130.34 | 130.34 | 131.09 | 129.37 | 2M |
| October 17, 2025 | 129.03 | 129.27 | 129.27 | 130.85 | 128.39 | 1.76M |
| October 16, 2025 | 130 | 128.36 | 128.36 | 130.64 | 127.67 | 2.16M |
| October 15, 2025 | 131.92 | 129.57 | 129.57 | 132.32 | 128.73 | 1.86M |
| October 14, 2025 | 128.14 | 130.84 | 130.84 | 132.97 | 127.67 | 1.93M |
| October 13, 2025 | 128 | 129.79 | 129.79 | 129.97 | 127.55 | 1.22M |
| October 10, 2025 | 130.02 | 126.76 | 126.76 | 131.72 | 126.74 | 1.96M |
| October 09, 2025 | 132.12 | 131.09 | 131.09 | 133.04 | 130.47 | 1.54M |
| October 08, 2025 | 132.55 | 131.3 | 131.3 | 132.84 | 130.4 | 1.77M |
| October 07, 2025 | 132.6 | 132.37 | 132.37 | 132.9 | 129.32 | 1.92M |
| October 06, 2025 | 133.08 | 132.92 | 132.92 | 135.18 | 131.77 | 1.61M |
| October 03, 2025 | 136.99 | 133.01 | 133.01 | 138.14 | 132.92 | 2M |
| October 02, 2025 | 134 | 134.94 | 134.94 | 136.2 | 133.27 | 1.83M |
| October 01, 2025 | 135.35 | 134.59 | 134.59 | 136.45 | 134.23 | 2.24M |
| September 30, 2025 | 136.31 | 136.02 | 136.02 | 137.21 | 134.19 | 2.24M |
| September 29, 2025 | 139.62 | 137.57 | 137.57 | 139.62 | 136.4 | 2.81M |
| September 26, 2025 | 139.78 | 139.46 | 139.46 | 142.35 | 138.68 | 2.89M |
| September 25, 2025 | 136.47 | 139.08 | 139.08 | 139.57 | 134.97 | 5.1M |
| September 24, 2025 | 133.02 | 136.59 | 136.59 | 137.69 | 132.64 | 3M |
| September 23, 2025 | 130.29 | 132.28 | 132.28 | 133.96 | 130.13 | 3.82M |
| September 22, 2025 | 129.23 | 129.57 | 129.57 | 131.24 | 128.63 | 3.36M |
| September 19, 2025 | 131.72 | 129.72 | 129.72 | 132.01 | 128.38 | 3.15M |
| September 18, 2025 | 134.1 | 131.35 | 131.35 | 134.1 | 130.94 | 3.18M |
| September 17, 2025 | 132.4 | 133.18 | 133.18 | 134.63 | 132 | 1.42M |
| September 16, 2025 | 132.15 | 133.04 | 133.04 | 133.59 | 131.5 | 1.77M |
| September 15, 2025 | 130.79 | 131.18 | 131.18 | 132.13 | 130.16 | 1.73M |
| September 12, 2025 | 132.69 | 130.78 | 130.78 | 133.3 | 130.69 | 1.38M |
| September 11, 2025 | 131.44 | 132.52 | 132.52 | 133.36 | 131.11 | 2.16M |
| September 10, 2025 | 131.97 | 131.42 | 131.42 | 133.69 | 128.36 | 2.42M |
| September 09, 2025 | 131.35 | 132.29 | 132.29 | 135.22 | 130.14 | 2.83M |
| September 08, 2025 | 132.04 | 130.21 | 130.21 | 132.45 | 129.85 | 2.8M |
| September 05, 2025 | 130.79 | 131.55 | 131.55 | 132.25 | 129.85 | 1.83M |
| September 04, 2025 | 130.64 | 131.58 | 131.58 | 132.18 | 129.93 | 1.83M |
| September 03, 2025 | 131.5 | 130.53 | 130.53 | 133.84 | 129.67 | 2.29M |
| September 02, 2025 | 132.73 | 133.84 | 133.84 | 133.95 | 132.01 | 2.11M |
| August 29, 2025 | 132.82 | 133.58 | 133.58 | 134.34 | 132.06 | 1.53M |
| August 28, 2025 | 132.82 | 132.83 | 132.83 | 133.35 | 131.5 | 1.98M |
| August 27, 2025 | 129.75 | 132.62 | 132.62 | 133.33 | 129.22 | 2.03M |
| August 26, 2025 | 128.64 | 129.89 | 129.89 | 130.09 | 128.14 | 2.78M |
| August 25, 2025 | 129.45 | 129.52 | 129.52 | 130.93 | 128.98 | 2.05M |
| August 22, 2025 | 125 | 129.94 | 129.94 | 130.65 | 124.88 | 2.67M |
| August 21, 2025 | 122.97 | 124.45 | 124.45 | 124.7 | 122.25 | 2.17M |
| August 20, 2025 | 122.86 | 123.57 | 123.57 | 124.29 | 122.13 | 1.72M |
| August 19, 2025 | 121.55 | 122.17 | 122.17 | 124.1 | 121.24 | 1.6M |
| August 18, 2025 | 122.43 | 122.84 | 121.64 | 123.53 | 122.25 | 1.86M |
| August 15, 2025 | 123.54 | 123.61 | 123.61 | 124.85 | 122.57 | 2.3M |
| August 14, 2025 | 121.16 | 122.73 | 122.73 | 122.95 | 119.8 | 2.09M |
| August 13, 2025 | 119.91 | 122.58 | 122.58 | 122.58 | 119.54 | 2.36M |
| August 12, 2025 | 119.23 | 120.04 | 120.04 | 121.71 | 118.64 | 1.75M |
| August 11, 2025 | 119.79 | 118.37 | 118.37 | 120.7 | 118.07 | 1.7M |
| August 08, 2025 | 119.67 | 119.13 | 119.13 | 120.84 | 118.88 | 1.69M |
| August 07, 2025 | 121.53 | 119.3 | 119.3 | 122.34 | 119.07 | 1.59M |
| August 06, 2025 | 122.9 | 119.84 | 119.84 | 123.28 | 119.28 | 2.08M |
| August 05, 2025 | 122.5 | 122.07 | 122.07 | 122.64 | 119.8 | 1.51M |
| August 04, 2025 | 120.28 | 121.46 | 121.46 | 122.02 | 119.6 | 2.1M |
| August 01, 2025 | 121.88 | 119.6 | 119.6 | 122.39 | 119.17 | 2.16M |
| July 31, 2025 | 124.34 | 123.58 | 123.58 | 125.03 | 122.97 | 3.93M |