Phillips 66 (PSX) NYSE

Currency In USD

AD

PSX Historical Return

If you invested $1000 in Phillips 66 (PSX) 10 years ago, it would be worth $4,527.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,025.37, while $1000 invested 1 year ago would be worth $1,940.33. This corresponds to total returns of 352.78%, 302.54%, 94.03%, respectively, with annualized returns of 16.3%, 32.1%, 94.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026254.85258.68258.68258.78252.543.6M
November 10, 2026246.31250.7250.7251.01243.63.13M
November 09, 2026243.89253.02253.02253.48240.933.09M
November 06, 2026248.69245.72245.72250.24243.023.07M
November 05, 2026261.5247.04247.04263.65246.574.68M
November 04, 2026267.51259.63259.63269.95251.135.47M
November 03, 2026273.78271.94271.94279.63271.462.89M
November 02, 2026280.33275.04275.04283.47274.383.87M
October 30, 2026276.2282.83282.83284.48275.53.62M
October 29, 2026278.63273.61273.61278.63268.843.15M
October 28, 2026270.53273.76273.76275.11267.053.05M
October 27, 2026286.43268.53268.53287.88267.332.89M
October 26, 2026283.18288.85288.85294.5283.182.25M
October 23, 2026286.09283.18283.18287.76282.022.76M
October 22, 2026292284.63284.63293278.082.03M
October 21, 2026289.97290.07290.07293.62285.711.97M
October 20, 2026291.65291.03291.03292.95285.22.13M
October 19, 2026293.17290.55290.55299.39288.731.78M
October 16, 2026291.94293.17293.17295.4288.272.64M
October 15, 2026294.99289.2289.2296.2286.42.46M
October 14, 2026294297.29297.29297.42289.782.73M
October 13, 2026285292.73292.73292.88283.662.53M
October 12, 2026282.65281.47281.47285.75279.041.56M
October 09, 2026279.83278.18278.18286.57276.712.82M
October 08, 2026274.89281.6281.6282.64274.042.37M
October 07, 2026271.84271.62271.62275.8270.481.84M
October 06, 2026266.75269.79269.79271.82266.271.61M
October 05, 2026264.6269.72269.72271.49262.031.98M
October 02, 2026261.52264.58264.58267.27255.81.99M
October 01, 2026253.25264.23264.23264.43252.542.52M
September 30, 2026256.92255.31255.31260.35254.792.49M
September 29, 2026250252.25252.25252.95248.512.19M
September 28, 2026257.2253.55253.55259.11251.643.6M
September 25, 2026252.68255.75255.75257.31250.093.28M
September 24, 2026258.7255.87255.87263.45255.622.73M
September 23, 2026259.15256.48256.48263.82250.264.3M
September 22, 2026256.88256.78256.78264.59254.574.12M
September 21, 2026269.36261.75261.75275.96259.53.33M
September 18, 2026272.24273.13273.13277.12271.4210.11M
September 17, 2026261.44274.21274.21274.21260.53.56M
September 16, 2026260.46264.63264.63267.29259.362.67M
September 15, 2026258.12264.93264.93266.7257.972.78M
September 11, 2026258.63259.47259.47265.43258.52.58M
September 10, 2026263.76258.51258.51263.76257.862.53M
September 09, 2026262.19260.78260.78263.66257.932.16M
September 08, 2026260259.14259.14261258.32.5M
September 04, 2026251.78255.09255.09256.982482.27M
September 03, 2026255.81254.66254.66260.68253.992.7M
September 02, 2026250.09256.09256.09258.48249.472.86M
September 01, 2026251.66252.02252.02252.05247.143.09M
August 31, 2026248.12246.58246.58250.66243.154.4M
August 28, 2026241.22244.01244.01244.66239.871.73M
August 27, 2026242.53239.81239.81244.65237.132.41M
August 26, 2026234.06242.23242.23244.15233.552.21M
August 25, 2026239.5236.9236.9242236.562.17M
August 24, 2026241.1241.96241.96246239.511.82M
August 21, 2026240.28242.87242.87244.472402.61M
August 20, 2026243.26240240246.95239.282.89M
August 19, 2026244.24242.29242.29244.73240.222.98M
August 18, 2026240243.49243.49243.6238.23.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved