Phillips 66 (PSX) NYSE

Currency In USD

AD

PSX Historical Return

If you invested $1000 in Phillips 66 (PSX) 10 years ago, it would be worth $4,715.92 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,567.33, while $1000 invested 1 year ago would be worth $2,017.34. This corresponds to total returns of 371.59%, 356.73%, 101.73%, respectively, with annualized returns of 16.77%, 35.5%, 101.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026258.63259.47259.47265.43258.52.58M
September 10, 2026263.76258.51258.51263.76257.862.53M
September 09, 2026262.19260.78260.78263.66257.932.16M
September 08, 2026260259.14259.14261258.32.5M
September 04, 2026251.78255.09255.09256.982482.27M
September 03, 2026255.81254.66254.66260.68253.992.7M
September 02, 2026250.09256.09256.09258.48249.472.86M
September 01, 2026251.66252.02252.02252.05247.143.09M
August 31, 2026248.12246.58246.58250.66243.154.4M
August 28, 2026241.22244.01244.01244.66239.871.73M
August 27, 2026242.53239.81239.81244.65237.132.41M
August 26, 2026234.06242.23242.23244.15233.552.21M
August 25, 2026239.5236.9236.9242236.562.17M
August 24, 2026241.1241.96241.96246239.511.82M
August 21, 2026240.28242.87242.87244.472402.61M
August 20, 2026243.26240240246.95239.282.89M
August 19, 2026244.24242.29242.29244.73240.222.98M
August 18, 2026240243.49243.49243.6238.23.06M
August 17, 2026234.5240.55240.55240.67232.963.65M
August 14, 2026232.66233.61233.61236.14229.422.59M
August 13, 2026223.97232.61232.61232.89223.422.31M
August 12, 2026221.23225.58225.58226.6221.232.48M
August 11, 2026215224.36224.36224.68214.212.63M
August 10, 2026207.91215.52215.52215.85206.972.77M
August 07, 2026202.44203.91203.91206.04200.52.51M
August 06, 2026208.97205.52205.52210.28201.252.13M
August 05, 2026209.82202.55202.55211.43200.313.31M
August 04, 2026202.43205.89205.89206.84200.63.35M
August 03, 2026209.15206.19206.19211.59205.061.99M
July 31, 2026213.5211.68211.68213.99208.862.89M
July 30, 2026205210.6210.6211.68203.911.94M
July 29, 2026210206.81206.81211.662062.23M
July 28, 2026208.49205.85205.85210.11205.182.08M
July 27, 2026203.9207.82207.82208.95200.81.94M
July 23, 2026214.58206.98206.98215.31205.763.72M
July 22, 2026216211.41211.41216.08210.272.58M
July 21, 2026210.88212.27212.27212.39209.382.23M
July 20, 2026206.07208.8208.8211.05206.072.05M
July 17, 2026205.62206.86206.86207.14203.452.34M
July 16, 2026198.31201.32201.32202.72197.622.61M
July 15, 2026200.36196.16196.16200.46194.22.47M
July 14, 2026200201.45201.45201.66198.462.64M
July 13, 2026192.24198.29198.29198.58191.123.08M
July 10, 2026191.84188.36188.36193.04186.092.59M
July 09, 2026188.98189.82189.82190.66187.222.6M
July 08, 2026182.44187.81187.81189.87181.623.75M
July 07, 2026178.57178.84178.84180.89175.882.5M
July 06, 2026175.44177.33177.33179.24175.441.92M
July 02, 2026176176.42176.42179.16174.591.9M
July 01, 2026169.71174.5174.5174.59169.692.43M
June 30, 2026175.08169.05169.05175.63168.833.66M
June 29, 2026173.99174.05174.05177.99173.582.59M
June 26, 2026171171.65171.65173.61170.752.97M
June 25, 2026166.92171.76171.76173.03166.872.77M
June 24, 2026167.38168.64168.64170.25165.473.35M
June 23, 2026168.5170.34170.34171.81166.963.32M
June 22, 2026166.32168.41168.41169.14164.813.77M
June 18, 2026165.69166.14166.14167164.15.59M
June 17, 2026171.65167.17167.17171.94166.913.89M
June 16, 2026170.65172172173.04170.411.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved