120.17
+0.54(+0.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 26, 2025 | 120 | 120.17 | 120.17 | 120.89 | 118.86 | 3.07M |
| June 25, 2025 | 119.21 | 119.63 | 119.63 | 120.97 | 118.5 | 2M |
| June 24, 2025 | 120.64 | 119.46 | 119.46 | 121.96 | 118.79 | 4.17M |
| June 23, 2025 | 125.46 | 121.03 | 121.03 | 125.46 | 120.43 | 4.5M |
| June 20, 2025 | 125.34 | 124.78 | 124.78 | 126.31 | 123.94 | 8.49M |
| June 18, 2025 | 124.54 | 124.82 | 124.82 | 126.39 | 123.52 | 5.79M |
| June 17, 2025 | 124.5 | 124.54 | 124.54 | 125.76 | 123.6 | 5.51M |
| June 16, 2025 | 122.2 | 123.62 | 123.62 | 124.37 | 121.58 | 4.16M |
| June 13, 2025 | 122 | 122.15 | 122.15 | 123.43 | 121 | 3.07M |
| June 12, 2025 | 119.71 | 121.52 | 121.52 | 122 | 119.05 | 2.44M |
| June 11, 2025 | 119.59 | 120.95 | 120.95 | 121.26 | 118.25 | 2.41M |
| June 10, 2025 | 117.46 | 118.7 | 118.7 | 120.01 | 117.15 | 2.31M |
| June 09, 2025 | 115.75 | 116.1 | 116.1 | 117.69 | 114.54 | 2.8M |
| June 06, 2025 | 113.43 | 114.29 | 114.29 | 115 | 112.95 | 2.82M |
| June 05, 2025 | 113.04 | 112.23 | 112.23 | 113.46 | 111.37 | 2.84M |
| June 04, 2025 | 115.42 | 112.48 | 112.48 | 116.69 | 111.82 | 2.92M |
| June 03, 2025 | 114.5 | 115.97 | 115.97 | 117.77 | 113.14 | 2.07M |
| June 02, 2025 | 115.08 | 114.28 | 114.28 | 115.34 | 111.19 | 2.84M |
| May 30, 2025 | 114.34 | 113.48 | 113.48 | 114.96 | 113.16 | 4.56M |
| May 29, 2025 | 112.88 | 114.68 | 114.68 | 115.05 | 112.29 | 2.61M |
| May 28, 2025 | 115.27 | 112.77 | 112.77 | 115.46 | 112.51 | 2.01M |
| May 27, 2025 | 114.16 | 114.33 | 114.33 | 115.57 | 113.08 | 2.83M |
| May 23, 2025 | 111.52 | 113.13 | 113.13 | 113.38 | 111.41 | 2.25M |
| May 22, 2025 | 111.64 | 112.98 | 112.98 | 114.04 | 109.75 | 3.56M |
| May 21, 2025 | 116.66 | 111.78 | 111.78 | 116.95 | 111.41 | 7.21M |
| May 20, 2025 | 122.31 | 120.9 | 120.9 | 122.95 | 120.6 | 2.83M |
| May 19, 2025 | 122.78 | 122.18 | 122.18 | 124.15 | 121.21 | 3.77M |
| May 16, 2025 | 125.34 | 125.73 | 125.73 | 125.82 | 123.05 | 3.24M |
| May 15, 2025 | 123.03 | 124.77 | 124.77 | 125.02 | 122.65 | 2.37M |
| May 14, 2025 | 124.1 | 124.7 | 124.7 | 125.86 | 123.84 | 3.22M |
| May 13, 2025 | 123.61 | 125.57 | 125.57 | 126.69 | 121.21 | 10.96M |
| May 12, 2025 | 117.54 | 118.68 | 118.68 | 119.7 | 117.3 | 4.53M |
| May 09, 2025 | 110.59 | 110.92 | 110.92 | 111.17 | 109.39 | 2.39M |
| May 08, 2025 | 106.39 | 109.19 | 109.19 | 110.35 | 106.34 | 2.68M |
| May 07, 2025 | 105.47 | 105.55 | 105.55 | 106.34 | 104.83 | 1.74M |
| May 06, 2025 | 107.2 | 105.39 | 105.39 | 108.22 | 105.38 | 2.35M |
| May 05, 2025 | 105.83 | 106.9 | 106.9 | 108.57 | 105.71 | 2.71M |
| May 02, 2025 | 105.24 | 107.15 | 107.15 | 107.49 | 103.38 | 2.59M |
| May 01, 2025 | 104.27 | 103.48 | 103.48 | 105.71 | 103.35 | 2.19M |
| April 30, 2025 | 104.36 | 104.06 | 104.06 | 104.53 | 102.16 | 3.19M |
| April 29, 2025 | 104.33 | 106 | 106 | 106.36 | 104.33 | 1.56M |
| April 28, 2025 | 103.29 | 105.78 | 105.78 | 106.28 | 103.03 | 2.3M |
| April 25, 2025 | 103.28 | 103.97 | 103.97 | 104.06 | 101.54 | 3.06M |
| April 24, 2025 | 103.57 | 104.69 | 104.69 | 105.06 | 102.73 | 2.53M |
| April 23, 2025 | 103.32 | 102.69 | 102.69 | 104.8 | 101.87 | 3.06M |
| April 22, 2025 | 99.38 | 100.9 | 100.9 | 101.3 | 98.45 | 2.9M |
| April 21, 2025 | 97.45 | 97.01 | 97.01 | 97.7 | 95.7 | 2.33M |
| April 17, 2025 | 97.85 | 99.1 | 99.1 | 100.29 | 97.71 | 2.44M |
| April 16, 2025 | 96.66 | 96.57 | 96.57 | 98.84 | 96.11 | 1.95M |
| April 15, 2025 | 97.74 | 96.21 | 96.21 | 99.16 | 96.12 | 2.35M |
| April 14, 2025 | 99.74 | 97.82 | 97.82 | 100.16 | 96.14 | 2.52M |
| April 11, 2025 | 96.71 | 97.38 | 97.38 | 98.28 | 93.5 | 3.56M |
| April 10, 2025 | 100.14 | 96.99 | 96.99 | 101.11 | 93.69 | 4.51M |
| April 09, 2025 | 91.6 | 103.13 | 103.13 | 105.81 | 91.01 | 11.42M |
| April 08, 2025 | 99.15 | 92.87 | 92.87 | 99.99 | 91.18 | 4.65M |
| April 07, 2025 | 95.44 | 96.59 | 96.59 | 102.03 | 93 | 5.96M |
| April 04, 2025 | 102.64 | 98.81 | 98.81 | 103.38 | 95.67 | 6.42M |
| April 03, 2025 | 117.46 | 107.18 | 107.18 | 118.78 | 106.65 | 6.79M |
| April 02, 2025 | 123 | 124.06 | 124.06 | 124.21 | 122.54 | 2.22M |
| April 01, 2025 | 123.62 | 124.35 | 124.35 | 124.64 | 120.53 | 2M |