129.94
+5.49(+4.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 125 | 129.94 | 129.94 | 130.65 | 124.88 | 2.67M |
| August 21, 2025 | 122.97 | 124.45 | 124.45 | 124.7 | 122.25 | 2.17M |
| August 20, 2025 | 122.86 | 123.57 | 123.57 | 124.29 | 122.13 | 1.72M |
| August 19, 2025 | 121.55 | 122.17 | 122.17 | 124.1 | 121.24 | 1.6M |
| August 18, 2025 | 122.43 | 122.84 | 121.64 | 123.53 | 122.25 | 1.86M |
| August 15, 2025 | 123.54 | 123.61 | 123.61 | 124.85 | 122.57 | 2.3M |
| August 14, 2025 | 121.16 | 122.73 | 122.73 | 122.95 | 119.8 | 2.09M |
| August 13, 2025 | 119.91 | 122.58 | 122.58 | 122.58 | 119.54 | 2.36M |
| August 12, 2025 | 119.23 | 120.04 | 120.04 | 121.71 | 118.64 | 1.75M |
| August 11, 2025 | 119.79 | 118.37 | 118.37 | 120.7 | 118.07 | 1.7M |
| August 08, 2025 | 119.67 | 119.13 | 119.13 | 120.84 | 118.88 | 1.69M |
| August 07, 2025 | 121.53 | 119.3 | 119.3 | 122.34 | 119.07 | 1.59M |
| August 06, 2025 | 122.9 | 119.84 | 119.84 | 123.28 | 119.28 | 2.08M |
| August 05, 2025 | 122.5 | 122.07 | 122.07 | 122.64 | 119.8 | 1.51M |
| August 04, 2025 | 120.28 | 121.46 | 121.46 | 122.02 | 119.6 | 2.1M |
| August 01, 2025 | 121.88 | 119.6 | 119.6 | 122.39 | 119.17 | 2.16M |
| July 31, 2025 | 124.34 | 123.58 | 123.58 | 125.03 | 122.97 | 3.93M |
| July 30, 2025 | 127.22 | 124.4 | 124.4 | 127.59 | 123.77 | 3.14M |
| July 29, 2025 | 127.36 | 128.41 | 128.41 | 128.52 | 126.08 | 2.4M |
| July 28, 2025 | 125.56 | 127.69 | 127.69 | 127.83 | 125.56 | 2.69M |
| July 25, 2025 | 125.81 | 124.97 | 124.97 | 126.75 | 122.74 | 3M |
| July 24, 2025 | 126.73 | 124.32 | 124.32 | 127.1 | 122.56 | 3.51M |
| July 23, 2025 | 126.68 | 127.85 | 127.85 | 128.06 | 126.16 | 2.28M |
| July 22, 2025 | 126.26 | 126.16 | 126.16 | 127.57 | 125.81 | 1.62M |
| July 21, 2025 | 126.31 | 126.05 | 126.05 | 127.76 | 125.62 | 2.51M |
| July 18, 2025 | 126.45 | 125.9 | 125.9 | 127.31 | 125.3 | 3.26M |
| July 17, 2025 | 123.46 | 125.18 | 125.18 | 125.47 | 123 | 2.61M |
| July 16, 2025 | 127.51 | 123.67 | 123.67 | 128.54 | 123.56 | 3.44M |
| July 15, 2025 | 129.76 | 128.27 | 128.27 | 130.07 | 128.15 | 2M |
| July 14, 2025 | 130.71 | 129.01 | 129.01 | 131.35 | 128.45 | 1.93M |
| July 11, 2025 | 133.1 | 131.71 | 131.71 | 133.54 | 131.43 | 1.67M |
| July 10, 2025 | 130.69 | 134.39 | 134.39 | 134.66 | 129.82 | 2.71M |
| July 09, 2025 | 130 | 130.51 | 130.51 | 132.22 | 129.66 | 3.15M |
| July 08, 2025 | 126.63 | 130 | 130 | 130.57 | 126.63 | 3.82M |
| July 07, 2025 | 126.42 | 126.4 | 126.4 | 128.38 | 125.26 | 2.09M |
| July 03, 2025 | 126.04 | 127.29 | 127.29 | 128.44 | 125.31 | 1.29M |
| July 02, 2025 | 124.54 | 126.46 | 126.46 | 126.54 | 122.96 | 2.13M |
| July 01, 2025 | 119.28 | 123.15 | 123.15 | 124.43 | 118.87 | 2.73M |
| June 30, 2025 | 118.51 | 119.3 | 119.3 | 120.17 | 118.18 | 2.06M |
| June 27, 2025 | 119.64 | 119.25 | 119.25 | 119.95 | 118 | 10.13M |
| June 26, 2025 | 120 | 120.17 | 120.17 | 120.89 | 118.86 | 3.07M |
| June 25, 2025 | 119.21 | 119.63 | 119.63 | 120.97 | 118.5 | 2M |
| June 24, 2025 | 120.64 | 119.46 | 119.46 | 121.96 | 118.79 | 4.17M |
| June 23, 2025 | 125.46 | 121.03 | 121.03 | 125.46 | 120.43 | 4.5M |
| June 20, 2025 | 125.34 | 124.78 | 124.78 | 126.31 | 123.94 | 8.49M |
| June 18, 2025 | 124.54 | 124.82 | 124.82 | 126.39 | 123.52 | 5.79M |
| June 17, 2025 | 124.5 | 124.54 | 124.54 | 125.76 | 123.6 | 5.51M |
| June 16, 2025 | 122.2 | 123.62 | 123.62 | 124.37 | 121.58 | 4.16M |
| June 13, 2025 | 122 | 122.15 | 122.15 | 123.43 | 121 | 3.07M |
| June 12, 2025 | 119.71 | 121.52 | 121.52 | 122 | 119.05 | 2.44M |
| June 11, 2025 | 119.59 | 120.95 | 120.95 | 121.26 | 118.25 | 2.41M |
| June 10, 2025 | 117.46 | 118.7 | 118.7 | 120.01 | 117.15 | 2.31M |
| June 09, 2025 | 115.75 | 116.1 | 116.1 | 117.69 | 114.54 | 2.8M |
| June 06, 2025 | 113.43 | 114.29 | 114.29 | 115 | 112.95 | 2.82M |
| June 05, 2025 | 113.04 | 112.23 | 112.23 | 113.46 | 111.37 | 2.84M |
| June 04, 2025 | 115.42 | 112.48 | 112.48 | 116.69 | 111.82 | 2.92M |
| June 03, 2025 | 114.5 | 115.97 | 115.97 | 117.77 | 113.14 | 2.07M |
| June 02, 2025 | 115.08 | 114.28 | 114.28 | 115.34 | 111.19 | 2.84M |
| May 30, 2025 | 114.34 | 113.48 | 113.48 | 114.96 | 113.16 | 4.56M |
| May 29, 2025 | 112.88 | 114.68 | 114.68 | 115.05 | 112.29 | 2.61M |