Phillips 66 (PSX) NYSE

Currency In USD

AD

PSX Historical Return

If you invested $1000 in Phillips 66 (PSX) 10 years ago, it would be worth $3,568.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,765.12, while $1000 invested 1 year ago would be worth $1,499.2. This corresponds to total returns of 256.88%, 176.51%, 49.92%, respectively, with annualized returns of 13.56%, 22.54%, 49.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026191.84188.36188.36193.04186.092.59M
July 09, 2026188.98189.82189.82190.66187.222.6M
July 08, 2026182.44187.81187.81189.87181.623.75M
July 07, 2026178.57178.84178.84180.89175.882.5M
July 06, 2026175.44177.33177.33179.24175.441.92M
July 02, 2026176176.42176.42179.16174.591.9M
July 01, 2026169.71174.5174.5174.59169.692.43M
June 30, 2026175.08169.05169.05175.63168.833.66M
June 29, 2026173.99174.05174.05177.99173.582.59M
June 26, 2026171171.65171.65173.61170.752.97M
June 25, 2026166.92171.76171.76173.03166.872.77M
June 24, 2026167.38168.64168.64170.25165.473.35M
June 23, 2026168.5170.34170.34171.81166.963.32M
June 22, 2026166.32168.41168.41169.14164.813.77M
June 18, 2026165.69166.14166.14167164.15.59M
June 17, 2026171.65167.17167.17171.94166.913.89M
June 16, 2026170.65172172173.04170.411.59M
June 15, 2026173.59173.26173.26174.5171.022.8M
June 12, 2026177.61179.45179.45181.87176.712.54M
June 11, 2026185.28178.1178.1185.75177.872.01M
June 10, 2026180.88181.72181.72185.98179.72.03M
June 09, 2026182.11179179182.99176.961.68M
June 08, 2026185.03183.42183.42188182.161.91M
June 05, 2026183.63183.08183.08186.05181.112.2M
June 04, 2026182.38184.14184.14186.19181.181.29M
June 03, 2026184184.68184.68187.52182.211.82M
June 02, 2026179.54182.56182.56183.2179.271.31M
June 01, 2026178180.24180.24182.62177.251.88M
May 29, 2026175.97175.88175.88177.41174.343.24M
May 28, 2026177.25176.71176.71179.4176.032.23M
May 27, 2026171.35174.63174.63176.55170.022.39M
May 26, 2026175.7173.88173.88179.93173.791.75M
May 22, 2026174.37177.69177.69178.19173.511.83M
May 21, 2026181.28174.05174.05181.63173.232.65M
May 20, 2026182.95179.34179.34184.72177.31.79M
May 19, 2026181.01182.38182.38183.7177.762.84M
May 18, 2026173.49179.8179.8180.07171.841.89M
May 15, 2026173.39176.2176.2176.54173.122.05M
May 14, 2026172.24171.51171.51173.6170.692.17M
May 13, 2026176.16171.82171.82177.02170.843.05M
May 12, 2026176.84175.43175.43177.65175.13.26M
May 11, 2026173.51175.36175.36176.34171.561.85M
May 08, 2026168.08171.56171.56171.96166.822.53M
May 07, 2026168.39168.31168.31170.21165.442.29M
May 06, 2026173.55171.72171.72175.45169.892.31M
May 05, 2026178.76180.26180.26181.41177.931.68M
May 04, 2026176.18178.47178.47180.67175.132.37M
May 01, 2026178176.19176.19180.25172.782.37M
April 30, 2026172.58179.15179.15179.38171.483.55M
April 29, 2026165.15173.49173.49177.161653.71M
April 28, 2026166.76165.13165.13167.2164.562.8M
April 27, 2026163.25164.1164.1166.98163.132.77M
April 24, 2026161162.85162.85162.96160.052.43M
April 23, 2026161.43159.53159.53162.571582.27M
April 22, 2026160.76160.65160.65161.85159.811.94M
April 21, 2026157.55159.38159.38160.08155.581.8M
April 20, 2026155.83155.75155.75157.12154.642.11M
April 17, 2026157.08156.37156.37158.44153.583.68M
April 16, 2026161.9163.33163.33165.03161.882.48M
April 15, 2026157.9161.44161.44161.86156.912.31M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved