PsyBio Therapeutics Corp. - PSYB.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 22, 2023	0.01	0.01	0.01	0.01	0.01	0
December 21, 2023	0.01	0.01	0.01	0.01	0.01	0
December 20, 2023	0.01	0.01	0.01	0.01	0.01	0
December 19, 2023	0.01	0.01	0.01	0.01	0.01	0
December 18, 2023	0.01	0.01	0.01	0.01	0.01	0
December 15, 2023	0.01	0.01	0.01	0.01	0.01	0
December 14, 2023	0.01	0.01	0.01	0.01	0.01	0
December 13, 2023	0.01	0.01	0.01	0.01	0.01	0
December 12, 2023	0.01	0.01	0.01	0.01	0.01	0
December 11, 2023	0.01	0.01	0.01	0.01	0.01	0
December 08, 2023	0.01	0.01	0.01	0.01	0.01	0
December 07, 2023	0.01	0.01	0.01	0.01	0.01	0
December 06, 2023	0.01	0.01	0.01	0.01	0.01	0
December 05, 2023	0.01	0.01	0.01	0.01	0.01	0
December 04, 2023	0.01	0.01	0.01	0.01	0.01	0
November 28, 2023	0.01	0.01	0.01	0.01	0.01	0
November 27, 2023	0.01	0.01	0.01	0.01	0.01	0
November 24, 2023	0.01	0.01	0.01	0.01	0.01	212,004
November 23, 2023	0.01	0.01	0.01	0.01	0.01	0
November 22, 2023	0.01	0.01	0.01	0.01	0.01	13,053
November 21, 2023	0.01	0.01	0.01	0.01	0.01	5,005
November 20, 2023	0.01	0.01	0.01	0.01	0.01	212,000
November 17, 2023	0.01	0.01	0.01	0.01	0.01	260,000
November 16, 2023	0.01	0.01	0.01	0.01	0.01	0
November 15, 2023	0.01	0.01	0.01	0.01	0.01	25,956
November 14, 2023	0.01	0.01	0.01	0.01	0.01	4,000
November 13, 2023	0.01	0.01	0.01	0.01	0.01	0
November 10, 2023	0.01	0.01	0.01	0.01	0.01	3,000
November 09, 2023	0.01	0.01	0.01	0.01	0.01	0
November 08, 2023	0.01	0.01	0.01	0.01	0.01	0
November 07, 2023	0.01	0.01	0.01	0.01	0.01	200,000
November 06, 2023	0.01	0.01	0.01	0.01	0.01	0
November 03, 2023	0.01	0.01	0.01	0.01	0.01	2,985
November 02, 2023	0.01	0.01	0.01	0.01	0.01	0
November 01, 2023	0.01	0.01	0.01	0.01	0.01	0
October 31, 2023	0.01	0.01	0.01	0.01	0.01	0
October 30, 2023	0.01	0.01	0.01	0.01	0.01	11,000
October 27, 2023	0.01	0.01	0.01	0.01	0.01	10,002
October 26, 2023	0.01	0.01	0.01	0.01	0.01	76,000
October 25, 2023	0.01	0.01	0.01	0.01	0.01	295,091
October 24, 2023	0.01	0.01	0.01	0.01	0.01	0
October 23, 2023	0.01	0.01	0.01	0.01	0.01	2,000
October 20, 2023	0.01	0.01	0.01	0.01	0.01	10,000
October 19, 2023	0.01	0.01	0.01	0.01	0.01	10,093
October 18, 2023	0.01	0.01	0.01	0.01	0.01	0
October 17, 2023	0.01	0.01	0.01	0.01	0.01	297,000
October 16, 2023	0.01	0.01	0.01	0.01	0.01	11,000
October 13, 2023	0.01	0.01	0.01	0.01	0.01	100,000
October 12, 2023	0.01	0.01	0.01	0.01	0.01	17,799
October 11, 2023	0.01	0.01	0.01	0.01	0.01	11,650
October 10, 2023	0.01	0.01	0.01	0.01	0.01	3,799
October 06, 2023	0.01	0.01	0.01	0.01	0.01	62,000
October 05, 2023	0.01	0.01	0.01	0.01	0.01	228,100
October 04, 2023	0.01	0.02	0.02	0.02	0.01	25,000
October 03, 2023	0.01	0.01	0.01	0.01	0.01	411,373
October 02, 2023	0.01	0.01	0.01	0.01	0.01	3,000
September 29, 2023	0.01	0.01	0.01	0.01	0.01	1,500
September 28, 2023	0.01	0.01	0.01	0.01	0.01	12,000
September 27, 2023	0.01	0.01	0.01	0.01	0.01	897,000
September 26, 2023	0.01	0.01	0.01	0.01	0.01	1.2M

PsyBio Therapeutics Corp. (PSYB.V) TSXV