0.01
-0.0025(-25.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
December 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
December 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
December 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
December 19, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
December 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
December 15, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
December 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
December 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
December 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
December 11, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
December 08, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
December 07, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
December 06, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
December 05, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
December 04, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
November 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
November 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
November 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 212,004 |
November 23, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
November 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,053 |
November 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,005 |
November 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 212,000 |
November 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 260,000 |
November 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
November 15, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,956 |
November 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 |
November 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
November 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 |
November 09, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
November 08, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
November 07, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 |
November 06, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
November 03, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,985 |
November 02, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
November 01, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
October 31, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
October 30, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000 |
October 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,002 |
October 26, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 76,000 |
October 25, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 295,091 |
October 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
October 23, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 |
October 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
October 19, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,093 |
October 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
October 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 297,000 |
October 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000 |
October 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 |
October 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17,799 |
October 11, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,650 |
October 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,799 |
October 06, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 62,000 |
October 05, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 228,100 |
October 04, 2023 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 25,000 |
October 03, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 411,373 |
October 02, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 |
September 29, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,500 |
September 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 |
September 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 897,000 |
September 26, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.2M |