Pintec Technology Holdings Limited (PT) NASDAQ

0.96

+0.0005(+0.05%)

Updated at March 19 09:30AM

Currency In USD

PT Historical Return

If you invested $1000 in Pintec Technology Holdings Limited (PT) since IPO date, it would be worth $0 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 16, 20260.930.950.950.960.933,427
March 13, 20260.910.920.920.950.9150,711
March 12, 20260.920.910.910.930.9116,038
March 11, 20260.920.930.930.950.941,053
March 10, 20260.910.920.920.930.8948,220
March 09, 20260.920.920.920.930.924,007
March 06, 20260.930.920.920.940.927,185
March 05, 20260.930.920.920.970.9217,574
March 04, 20260.910.920.920.940.9112,447
March 03, 20260.910.910.910.990.9131,431
March 02, 20260.940.920.920.960.9223,205
February 27, 20260.940.920.920.940.92527
February 26, 20260.940.920.920.960.921,139
February 25, 20260.940.920.920.960.92345
February 24, 20260.950.940.940.970.942,242
February 23, 20260.950.950.9510.955,731
February 18, 20260.950.9500.980.9513,282
February 17, 20260.960.9500.970.9510,988
February 13, 20260.98101.020.9743,475
February 12, 20260.90.9601.010.912,315
February 11, 20260.940.9600.970.9416,515
February 10, 20260.90.9200.950.942,165
February 09, 20260.960.9500.980.9516,956
February 06, 20260.90.9400.960.938,094
February 05, 20260.940.900.970.937,544
February 04, 20260.920.9300.990.9158,441
February 03, 20260.910.9200.950.8951,420
February 02, 20260.90.8900.920.8936,538
January 30, 20260.920.9100.920.934,892
January 29, 20260.950.9100.960.9146,175
January 28, 20260.980.95010.9238,190
January 27, 20261.060.9701.060.9778,777
January 26, 20261.051.0301.071.0259,513
January 23, 20261.071.0401.071.0331,574
January 22, 20261.031.0601.121.0366,506
January 21, 20261.071.0301.081.0142,577
January 20, 20261.10.9901.10.9953,823
January 16, 20261.111.1201.21.01131,077
January 15, 20261.051.2201.241.03404,968
January 14, 20260.960.9700.990.9636,400
January 13, 20261.020.9801.020.9841,320
January 12, 20261.02101.020.9948,100
January 09, 20260.980.9901.020.9866,400
January 08, 20261.010.9801.030.9860,118
January 07, 20261.051.0301.05138,215
January 06, 20260.961.0401.040.9689,103
January 05, 20260.950.9600.990.9464,019
January 02, 20260.930.9400.950.9245,435
December 31, 20250.90.9100.930.984,118
December 30, 20250.930.9100.990.943,933
December 29, 20250.920.9100.940.9133,200
December 26, 20250.950.9400.990.92110,000
December 24, 20250.940.9300.960.9270,230
December 23, 20250.960.9500.970.9484,129
December 22, 20250.960.9600.990.9487,845
December 19, 20250.960.9600.970.9442,333
December 18, 20250.960.9700.970.9350,100
December 17, 202510.97010.9566,312
December 16, 20251.010.9801.030.96105,400
December 15, 20251.031.0401.061.0322,644
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved