0.98
-0.0239(-2.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.02 | 0.98 | 0.98 | 1.02 | 0.98 | 41,320 |
| January 12, 2026 | 1.02 | 1 | 1 | 1.02 | 0.99 | 48,100 |
| January 09, 2026 | 0.98 | 0.99 | 0.99 | 1.02 | 0.98 | 66,400 |
| January 08, 2026 | 1.01 | 0.98 | 0.98 | 1.03 | 0.98 | 60,118 |
| January 07, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1 | 38,215 |
| January 06, 2026 | 0.96 | 1.04 | 1.04 | 1.04 | 0.96 | 89,103 |
| January 05, 2026 | 0.95 | 0.96 | 0.96 | 0.99 | 0.94 | 64,018 |
| January 02, 2026 | 0.93 | 0.94 | 0.94 | 0.95 | 0.92 | 45,435 |
| December 31, 2025 | 0.9 | 0.91 | 0.91 | 0.93 | 0.9 | 84,118 |
| December 30, 2025 | 0.93 | 0.91 | 0.91 | 0.99 | 0.9 | 43,933 |
| December 29, 2025 | 0.92 | 0.91 | 0.91 | 0.94 | 0.9 | 133,200 |
| December 26, 2025 | 0.95 | 0.94 | 0.94 | 0.99 | 0.92 | 110,000 |
| December 24, 2025 | 0.94 | 0.93 | 0.93 | 0.96 | 0.92 | 70,230 |
| December 23, 2025 | 0.96 | 0.95 | 0.95 | 0.97 | 0.94 | 84,129 |
| December 22, 2025 | 0.96 | 0.96 | 0.96 | 0.99 | 0.94 | 87,845 |
| December 19, 2025 | 0.96 | 0.96 | 0.96 | 0.97 | 0.94 | 42,333 |
| December 18, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.93 | 50,100 |
| December 17, 2025 | 1 | 0.97 | 0.97 | 1 | 0.95 | 66,312 |
| December 16, 2025 | 1.01 | 0.98 | 0.98 | 1.03 | 0.96 | 105,400 |
| December 15, 2025 | 1.03 | 1.04 | 1.04 | 1.06 | 1.03 | 22,644 |
| December 12, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.03 | 14,899 |
| December 11, 2025 | 1.05 | 1.04 | 1.04 | 1.09 | 1.03 | 52,400 |
| December 10, 2025 | 1.06 | 1.07 | 1.07 | 1.09 | 1.04 | 50,641 |
| December 09, 2025 | 1.09 | 1.06 | 1.06 | 1.1 | 1.05 | 48,039 |
| December 08, 2025 | 1.1 | 1.05 | 1.05 | 1.11 | 1.03 | 100,400 |
| December 05, 2025 | 1 | 1.08 | 1.08 | 1.11 | 1 | 126,200 |
| December 04, 2025 | 0.97 | 1.01 | 1.01 | 1.03 | 0.97 | 13,344 |
| December 03, 2025 | 0.97 | 0.97 | 0.97 | 1.02 | 0.96 | 55,028 |
| December 02, 2025 | 0.98 | 0.97 | 0.97 | 1 | 0.96 | 55,500 |
| December 01, 2025 | 0.95 | 0.97 | 0.97 | 1.03 | 0.95 | 42,128 |
| November 28, 2025 | 0.99 | 0.98 | 0.98 | 1.01 | 0.96 | 33,015 |
| November 26, 2025 | 0.98 | 0.96 | 0.96 | 1 | 0.95 | 57,912 |
| November 25, 2025 | 1.01 | 0.96 | 0.96 | 1.01 | 0.96 | 58,773 |
| November 24, 2025 | 0.99 | 1 | 1 | 1.02 | 0.99 | 45,038 |
| November 21, 2025 | 0.94 | 1.03 | 1.03 | 1.03 | 0.92 | 61,100 |
| November 20, 2025 | 0.94 | 0.97 | 0.97 | 1.01 | 0.94 | 46,961 |
| November 19, 2025 | 0.98 | 0.98 | 0.98 | 0.99 | 0.96 | 48,282 |
| November 18, 2025 | 0.97 | 0.96 | 0.96 | 0.99 | 0.95 | 13,100 |
| November 17, 2025 | 0.94 | 0.96 | 0.96 | 0.97 | 0.92 | 39,119 |
| November 14, 2025 | 0.95 | 0.96 | 0.96 | 1.01 | 0.95 | 40,800 |
| November 13, 2025 | 0.99 | 0.96 | 0.96 | 1.02 | 0.96 | 54,404 |
| November 12, 2025 | 1.02 | 0.99 | 0.99 | 1.03 | 0.99 | 57,500 |
| November 11, 2025 | 0.99 | 0.98 | 0.98 | 1.02 | 0.98 | 49,100 |
| November 10, 2025 | 0.95 | 0.98 | 0.98 | 1 | 0.95 | 83,700 |
| November 07, 2025 | 0.98 | 0.97 | 0.97 | 1 | 0.95 | 12,734 |
| November 06, 2025 | 0.99 | 1.01 | 1.01 | 1.03 | 0.96 | 57,834 |
| November 05, 2025 | 0.97 | 1.01 | 1.01 | 1.02 | 0.97 | 30,824 |
| November 04, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.97 | 56,643 |
| November 03, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 1 | 35,324 |
| October 31, 2025 | 1 | 1.04 | 1.04 | 1.06 | 1 | 124,650 |
| October 30, 2025 | 1 | 1.02 | 1.02 | 1.04 | 0.98 | 277,000 |
| October 29, 2025 | 0.94 | 0.93 | 0.93 | 1 | 0.93 | 80,400 |
| October 28, 2025 | 0.96 | 0.94 | 0.94 | 0.99 | 0.94 | 57,728 |
| October 27, 2025 | 0.92 | 1 | 1 | 1 | 0.92 | 114,400 |
| October 24, 2025 | 0.98 | 0.95 | 0.95 | 1.02 | 0.93 | 176,280 |
| October 23, 2025 | 0.94 | 0.99 | 0.99 | 0.99 | 0.93 | 62,302 |
| October 22, 2025 | 0.88 | 0.94 | 0.94 | 0.99 | 0.88 | 44,302 |
| October 21, 2025 | 0.85 | 0.95 | 0.95 | 0.95 | 0.85 | 71,412 |
| October 20, 2025 | 0.85 | 0.92 | 0.92 | 0.92 | 0.83 | 57,437 |
| October 17, 2025 | 0.84 | 0.84 | 0.84 | 0.88 | 0.83 | 50,650 |