0.95
+0.0091(+0.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.94 | 0.95 | 0.95 | 0.99 | 0.94 | 95,429 |
| September 25, 2025 | 0.99 | 0.94 | 0.94 | 1 | 0.91 | 115,626 |
| September 24, 2025 | 1.02 | 0.98 | 0.98 | 1.03 | 0.97 | 107,500 |
| September 23, 2025 | 1.06 | 1 | 1 | 1.06 | 0.98 | 142,644 |
| September 22, 2025 | 1.02 | 1.05 | 1.05 | 1.07 | 0.97 | 181,300 |
| September 19, 2025 | 0.94 | 0.99 | 0.99 | 1.03 | 0.91 | 418,000 |
| September 18, 2025 | 0.92 | 0.94 | 0.94 | 0.98 | 0.91 | 311,500 |
| September 17, 2025 | 0.93 | 0.93 | 0.93 | 0.96 | 0.91 | 168,900 |
| September 16, 2025 | 0.93 | 0.94 | 0.94 | 0.97 | 0.93 | 103,032 |
| September 15, 2025 | 0.98 | 0.99 | 0.99 | 1 | 0.94 | 240,300 |
| September 12, 2025 | 1.03 | 1 | 1 | 1.05 | 0.96 | 229,822 |
| September 11, 2025 | 1.03 | 1.02 | 1.02 | 1.07 | 0.95 | 531,540 |
| September 10, 2025 | 1.14 | 1.05 | 1.05 | 1.16 | 1 | 1.18M |
| September 09, 2025 | 1.16 | 1.15 | 1.15 | 1.2 | 0.91 | 1.91M |
| September 08, 2025 | 1.21 | 1.12 | 1.12 | 1.38 | 0.97 | 28.32M |
| September 05, 2025 | 0.93 | 0.95 | 0.95 | 0.98 | 0.93 | 616,167 |
| September 04, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.95 | 1,846 |
| September 03, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.97 | 4,092 |
| September 02, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 4,509 |
| August 29, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 500 |
| August 28, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 245 |
| August 27, 2025 | 1.03 | 0.98 | 0.98 | 1.03 | 0.98 | 2,203 |
| August 26, 2025 | 1.02 | 1 | 1 | 1.03 | 1 | 1,000 |
| August 25, 2025 | 1.04 | 1 | 1 | 1.04 | 1 | 4,112 |
| August 22, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.98 | 35,339 |
| August 21, 2025 | 0.96 | 0.99 | 0.99 | 1 | 0.93 | 19,222 |
| August 20, 2025 | 0.96 | 0.93 | 0.93 | 0.96 | 0.93 | 1,000 |
| August 19, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.95 | 600 |
| August 18, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.93 | 1,056 |
| August 15, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 800 |
| August 14, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.92 | 1,600 |
| August 13, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.89 | 12,900 |
| August 12, 2025 | 0.9 | 0.88 | 0.88 | 0.91 | 0.88 | 2,426 |
| August 11, 2025 | 0.89 | 0.9 | 0.9 | 0.98 | 0.89 | 4,729 |
| August 08, 2025 | 0.93 | 0.92 | 0.92 | 0.95 | 0.9 | 3,313 |
| August 07, 2025 | 0.93 | 0.91 | 0.91 | 0.93 | 0.91 | 1,909 |
| August 06, 2025 | 0.98 | 0.91 | 0.91 | 0.98 | 0.91 | 1,730 |
| August 05, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 921 |
| August 04, 2025 | 0.97 | 0.91 | 0.91 | 0.97 | 0.91 | 22,401 |
| August 01, 2025 | 0.95 | 0.94 | 0.94 | 0.98 | 0.92 | 3,405 |
| July 31, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.91 | 1,453 |
| July 30, 2025 | 0.99 | 0.95 | 0.95 | 1 | 0.89 | 11,218 |
| July 29, 2025 | 0.93 | 0.94 | 0.94 | 1 | 0.93 | 18,300 |
| July 28, 2025 | 0.95 | 0.92 | 0.92 | 1 | 0.92 | 27,700 |
| July 25, 2025 | 0.94 | 0.92 | 0.92 | 0.94 | 0.92 | 1,614 |
| July 24, 2025 | 0.94 | 0.92 | 0.92 | 0.95 | 0.9 | 24,500 |
| July 23, 2025 | 0.96 | 0.93 | 0.93 | 0.96 | 0.91 | 7,200 |
| July 22, 2025 | 0.9 | 0.95 | 0.95 | 0.95 | 0.9 | 3,200 |
| July 21, 2025 | 0.9 | 0.92 | 0.92 | 0.96 | 0.9 | 7,064 |
| July 18, 2025 | 0.82 | 0.94 | 0.94 | 1.02 | 0.82 | 81,034 |
| July 17, 2025 | 1.07 | 0.88 | 0.88 | 1.07 | 0.88 | 29,708 |
| July 16, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.05 | 1,207 |
| July 15, 2025 | 1.08 | 1.04 | 1.04 | 1.08 | 1.03 | 3,500 |
| July 14, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 38,000 |
| July 11, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 658 |
| July 10, 2025 | 1.01 | 1.05 | 1.05 | 1.05 | 1 | 5,900 |
| July 09, 2025 | 0.95 | 1.01 | 1.01 | 1.02 | 0.95 | 3,407 |
| July 08, 2025 | 1 | 0.97 | 0.97 | 1.02 | 0.97 | 43,204 |
| July 07, 2025 | 0.89 | 1.02 | 1.02 | 1.02 | 0.89 | 60,420 |
| July 03, 2025 | 0.92 | 1 | 1 | 1 | 0.92 | 47,400 |