19.91
+0.12(+0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 19.83 | 19.91 | 19.91 | 19.94 | 19.7 | 166,695 |
| October 22, 2025 | 19.86 | 19.79 | 19.79 | 19.93 | 19.69 | 107,800 |
| October 21, 2025 | 19.73 | 19.82 | 19.82 | 20 | 19.73 | 257,843 |
| October 20, 2025 | 19.9 | 19.85 | 19.85 | 19.97 | 19.68 | 164,621 |
| October 17, 2025 | 19.99 | 19.85 | 19.85 | 20.18 | 19.76 | 136,800 |
| October 16, 2025 | 20.19 | 19.99 | 19.99 | 20.21 | 19.9 | 120,928 |
| October 15, 2025 | 20.18 | 20.14 | 20.14 | 20.24 | 19.96 | 197,300 |
| October 14, 2025 | 20.08 | 20.05 | 20.05 | 20.25 | 20.01 | 183,312 |
| October 13, 2025 | 20.21 | 20.41 | 20.28 | 20.42 | 20.14 | 91,958 |
| October 10, 2025 | 20.46 | 20.2 | 20.2 | 20.5 | 20.12 | 100,137 |
| October 09, 2025 | 20.56 | 20.44 | 20.44 | 20.61 | 20.38 | 101,100 |
| October 08, 2025 | 20.58 | 20.52 | 20.52 | 20.65 | 20.46 | 114,321 |
| October 07, 2025 | 20.57 | 20.48 | 20.48 | 20.57 | 20.42 | 193,745 |
| October 06, 2025 | 20.55 | 20.52 | 20.52 | 20.7 | 20.46 | 118,500 |
| October 03, 2025 | 20.6 | 20.55 | 20.55 | 20.66 | 20.46 | 117,300 |
| October 02, 2025 | 20.75 | 20.5 | 20.5 | 20.75 | 20.42 | 135,700 |
| October 01, 2025 | 20.43 | 20.73 | 20.73 | 20.92 | 20.42 | 183,234 |
| September 30, 2025 | 20.45 | 20.41 | 20.41 | 20.7 | 20.38 | 118,300 |
| September 29, 2025 | 20.6 | 20.5 | 20.5 | 20.66 | 20.43 | 97,231 |
| September 26, 2025 | 20.61 | 20.56 | 20.56 | 20.68 | 20.44 | 115,031 |
| September 25, 2025 | 20.62 | 20.52 | 20.52 | 20.68 | 20.43 | 123,700 |
| September 24, 2025 | 20.83 | 20.5 | 20.5 | 20.84 | 20.5 | 111,544 |
| September 23, 2025 | 20.9 | 20.81 | 20.81 | 20.9 | 20.7 | 66,200 |
| September 22, 2025 | 20.88 | 20.83 | 20.83 | 20.88 | 20.71 | 69,433 |
| September 19, 2025 | 20.84 | 20.88 | 20.88 | 20.9 | 20.75 | 97,934 |
| September 18, 2025 | 20.74 | 20.74 | 20.74 | 20.88 | 20.66 | 92,000 |
| September 17, 2025 | 20.72 | 20.7 | 20.7 | 20.78 | 20.6 | 59,743 |
| September 16, 2025 | 20.77 | 20.69 | 20.69 | 20.79 | 20.6 | 160,700 |
| September 15, 2025 | 20.55 | 20.75 | 20.75 | 20.75 | 20.55 | 120,178 |
| September 12, 2025 | 20.59 | 20.58 | 20.58 | 20.63 | 20.48 | 67,619 |
| September 11, 2025 | 20.65 | 20.58 | 20.58 | 20.69 | 20.4 | 131,880 |
| September 10, 2025 | 20.57 | 20.53 | 20.53 | 20.58 | 20.43 | 86,900 |
| September 09, 2025 | 20.41 | 20.56 | 20.56 | 20.57 | 20.33 | 111,200 |
| September 08, 2025 | 20.49 | 20.52 | 20.39 | 20.74 | 20.43 | 166,400 |
| September 05, 2025 | 20.31 | 20.47 | 20.47 | 20.54 | 20.31 | 195,300 |
| September 04, 2025 | 20.22 | 20.28 | 20.28 | 20.28 | 20.14 | 64,900 |
| September 03, 2025 | 20.28 | 20.22 | 20.22 | 20.3 | 20.11 | 111,601 |
| September 02, 2025 | 20.1 | 20.22 | 20.22 | 20.3 | 20.09 | 192,903 |
| August 29, 2025 | 20.21 | 20.18 | 20.18 | 20.3 | 20.1 | 117,016 |
| August 28, 2025 | 20.24 | 20.22 | 20.22 | 20.32 | 20.05 | 139,300 |
| August 27, 2025 | 20.29 | 20.09 | 20.09 | 20.29 | 20.05 | 98,700 |
| August 26, 2025 | 20.13 | 20.2 | 20.2 | 20.34 | 20.12 | 88,800 |
| August 25, 2025 | 20.3 | 20.15 | 20.15 | 20.33 | 20.12 | 91,800 |
| August 22, 2025 | 20.04 | 20.27 | 20.27 | 20.33 | 20.02 | 39,500 |
| August 21, 2025 | 20.15 | 20.03 | 20.03 | 20.22 | 19.96 | 84,306 |
| August 20, 2025 | 20.2 | 20.1 | 20.1 | 20.25 | 20.05 | 60,900 |
| August 19, 2025 | 20.15 | 20.18 | 20.18 | 20.2 | 20.04 | 113,109 |
| August 18, 2025 | 20.19 | 20.08 | 20.08 | 20.19 | 19.95 | 107,646 |
| August 15, 2025 | 19.94 | 19.94 | 19.94 | 20.01 | 19.84 | 84,122 |
| August 14, 2025 | 19.9 | 19.82 | 19.82 | 19.95 | 19.8 | 169,900 |
| August 13, 2025 | 20.12 | 19.93 | 19.93 | 20.19 | 19.88 | 404,509 |
| August 12, 2025 | 20.1 | 20.12 | 20.12 | 20.3 | 20.03 | 45,646 |
| August 11, 2025 | 20.29 | 20.15 | 20.02 | 20.37 | 20.05 | 121,600 |
| August 08, 2025 | 20.07 | 20.19 | 20.06 | 20.3 | 20.06 | 88,300 |
| August 07, 2025 | 20.19 | 20.12 | 19.99 | 20.19 | 20.05 | 97,132 |
| August 06, 2025 | 20.22 | 20.15 | 20.15 | 20.3 | 20.15 | 79,676 |
| August 05, 2025 | 20.29 | 20.18 | 20.18 | 20.29 | 20.11 | 76,700 |
| August 04, 2025 | 20.1 | 20.22 | 20.22 | 20.29 | 20.1 | 118,300 |
| August 01, 2025 | 20.12 | 20.11 | 20.11 | 20.21 | 19.95 | 66,800 |
| July 31, 2025 | 20.1 | 20.12 | 20.12 | 20.25 | 20.04 | 97,900 |