PetroTal Corp. (PTAL.L) LSE

Currency In GBp

AD

PTAL.L Historical Return

If you invested 1000 GBp in PetroTal Corp. (PTAL.L) since IPO date, it would be worth 3,323.7 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,523.58 GBp, while 1000 GBp invested 1 year ago would be worth 884.62 GBp. This corresponds to total returns of 232.37%, 52.36%, -11.54%, respectively, with annualized returns of 16.7%, 8.79%, -11.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PTAL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263029293028.5457,920
September 30, 202630.529.2529.2530.529208,458
September 29, 202630.530.2530.253130217,378
September 28, 20263130.530.531.8830473,168
September 25, 20263030303129.36454,074
September 24, 20263030303029246,532
September 23, 20263029.529.53029.3671,055
September 22, 20263029.529.53029305,821
September 21, 20263130.2530.253129.5156,673
September 18, 20263130.2530.253129.571,968
September 17, 20263030.2530.253129.5127,203
September 16, 202629.7530.2530.253129715,672
September 15, 202630.5303030.529237,110
September 11, 202630.529.529.530.529673,986
September 10, 202630303030.529.51.67M
September 09, 202630303030.529.5353,457
September 08, 20262930.630.630.629555,556
September 07, 20262929.7529.753129381,274
September 04, 20263029.829.83028.8593,389
September 03, 20262929.529.53026.2758,856
September 02, 20262929293028540,800
September 01, 20262727.927.929.5271.02M
August 28, 2026292828292769,888
August 27, 2026272828292713,026
August 26, 20262928282927.15605,401
August 25, 20262928282927553,894
August 24, 20262929293028234,856
August 21, 20262929293028994,610
August 20, 202628292930261.27M
August 19, 20262627272826682,708
August 18, 20262727.527.52826377,325
August 17, 20262726.526.52726366,745
August 14, 202625.526.526.52725527,217
August 13, 202625.525.525.526258,874
August 12, 202625.525.525.525.692537,701
August 11, 20262625.525.52624.89178,570
August 10, 202625.525252624434,435
August 07, 20262524.7524.752624948,973
August 06, 20262525252624693,404
August 05, 20262625252624624,345
August 04, 202625.525252624104,580
August 03, 202625.525.525.52625200,302
July 31, 202625.2525.525.52624.5184,281
July 30, 202625.525.2525.252624.5247,271
July 29, 202625.2526262624.5122,825
July 28, 20262625.125.126.524.8946,558
July 27, 202626.7526.526.527.525.75340,683
July 23, 20262727.2527.2527.6426791,926
July 22, 20262426.526.52724522,570
July 21, 202626252526.124203,986
July 20, 20262625252624240,331
July 17, 20262625252624.5310,696
July 16, 202625.2525.525.5262577,606
July 15, 202626.525.2525.252725542,170
July 14, 20262626262725.5309,473
July 13, 202625.525.7525.752625152,988
July 10, 202625.525.525.525.6825.236,315
July 09, 202625.25252525.8925239,193
July 08, 202624.2525.525.52624.25783,621
July 07, 202624.5242424.523.594,721
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved