PetroTal Corp. (PTAL.L) LSE

20.00

+0(+0.00%)

Updated at December 24 01:27PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202520.5202020.519.5265,595
December 23, 202520.5202020.519.5406,780
December 22, 20252019.7519.7520.519.35765,486
December 19, 20252019.519.52019180,932
December 18, 202519.7519.819.820.519183,174
December 17, 202520202020.519.57554,949
December 16, 20252020.320.320.520490,962
December 15, 20252020.520.52120324,910
December 12, 202520.2520.120.120.519.51.61M
December 11, 202520.820.2520.252120949,973
December 10, 20252220.820.82220.5279,913
December 09, 202521.622222221.5327,550
December 08, 20252221.7521.752221.5272,328
December 05, 20252221.7521.7522.521.5284,096
December 04, 202521.521.7521.7522.521.5418,119
December 03, 202522.5222222.521.5300,415
December 02, 202522222222.521.51.85M
December 01, 20252121.221.222201.37M
November 28, 20252120.120.121201.73M
November 27, 202520.520.220.221201.46M
November 26, 202520.2520.720.721201.25M
November 25, 202520.7520.120.12119.53.5M
November 24, 20252120.520.521.520.42.35M
November 21, 202521.520.520.52220.51.44M
November 20, 202522.521.621.623.521.62.28M
November 19, 202521.7522.322.32321.752.65M
November 18, 20252321.7521.752321.52.05M
November 17, 202523.222.522.524.522.172.92M
November 14, 202523.8723.523.52522.59.25M
November 13, 202532.524243322.920.09M
November 12, 20253736.536.53736.25453,083
November 11, 202535.7535.535.53735142,433
November 10, 202535.7535.7535.7536.535122,849
November 07, 202535.2635.535.53635.2167,455
November 06, 202535.7535.535.536.535188,857
November 05, 20253635.835.83735325,768
November 04, 202536.2536363735.5236,478
November 03, 20253636363735368,238
October 31, 202535.535.535.536.135955,830
October 30, 202535.535.635.63635227,768
October 29, 202534.535.835.835.9534541,636
October 28, 20253534.534.535.534255,558
October 27, 202536.13353536.534.4940,084
October 24, 20253535.7535.7536.5341.08M
October 23, 20253434.534.53532.51.36M
October 22, 20253332.7732.773431.9211,175
October 21, 20253432323432325,030
October 20, 202533.2533333432.5210,343
October 17, 202532.533.233.23432.5240,688
October 16, 20253333.2533.253432.84101,757
October 15, 202532.534343432.18397,596
October 14, 20253232.532.53331.5732,540
October 13, 202532.7532.932.933.531.5311,623
October 10, 202533.532323432488,679
October 09, 20253333.533.533.531.9262,832
October 08, 202532.7533.433.433.532.11619,409
October 07, 202532.7532.532.534.0732407,446
October 06, 202532.7532.832.833.532.1389,029
October 03, 202532.532.7532.7533.532251,798
October 02, 202532.7532.532.53332495,760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved