If you invested 1000 GBp in PetroTal Corp. (PTAL.L) since IPO date, it would be worth 3,606.94 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,722.81 GBp, while 1000 GBp invested 1 year ago would be worth 938.35 GBp. This corresponds to total returns of 260.69%, 72.28%, -6.17%, respectively, with annualized returns of 17.8%, 11.49%, -6.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 30 | 31 | 31 | 32 | 30 | 324,298 |
| October 20, 2026 | 30 | 31.7 | 31.7 | 32 | 30 | 287,307 |
| October 19, 2026 | 32 | 31 | 31 | 32 | 30 | 379,412 |
| October 16, 2026 | 32 | 32 | 32 | 32 | 31 | 361,986 |
| October 15, 2026 | 32 | 32 | 32 | 32 | 30 | 500,263 |
| October 14, 2026 | 30 | 30.7 | 30.7 | 32 | 30 | 239,813 |
| October 13, 2026 | 31 | 30.25 | 30.25 | 31 | 29.5 | 72,392 |
| October 12, 2026 | 30 | 30.25 | 30.25 | 30.9 | 29.51 | 317,777 |
| October 09, 2026 | 30 | 29.5 | 29.5 | 30 | 29 | 15,185 |
| October 08, 2026 | 28.75 | 29.5 | 29.5 | 30 | 28 | 296,041 |
| October 07, 2026 | 28.75 | 28.75 | 28.75 | 29.5 | 28 | 75,145 |
| October 06, 2026 | 29.5 | 28.75 | 28.75 | 29.5 | 28 | 282,877 |
| October 05, 2026 | 29.5 | 28.75 | 28.75 | 29.5 | 28 | 12,232 |
| October 02, 2026 | 29 | 28.75 | 28.75 | 29.5 | 28 | 94,972 |
| October 01, 2026 | 30 | 29 | 29 | 30 | 28.5 | 457,920 |
| September 30, 2026 | 30.5 | 29.25 | 29.25 | 30.5 | 29 | 208,458 |
| September 29, 2026 | 30.5 | 30.25 | 30.25 | 31 | 30 | 217,378 |
| September 28, 2026 | 31 | 30.5 | 30.5 | 31.88 | 30 | 473,168 |
| September 25, 2026 | 30 | 30 | 30 | 31 | 29.36 | 454,074 |
| September 24, 2026 | 30 | 30 | 30 | 30 | 29 | 246,532 |
| September 23, 2026 | 30 | 29.5 | 29.5 | 30 | 29.36 | 71,055 |
| September 22, 2026 | 30 | 29.5 | 29.5 | 30 | 29 | 305,821 |
| September 21, 2026 | 31 | 30.25 | 30.25 | 31 | 29.5 | 156,673 |
| September 18, 2026 | 31 | 30.25 | 30.25 | 31 | 29.5 | 71,968 |
| September 17, 2026 | 30 | 30.25 | 30.25 | 31 | 29.5 | 127,203 |
| September 16, 2026 | 29.75 | 30.25 | 30.25 | 31 | 29 | 715,672 |
| September 15, 2026 | 30.5 | 30 | 30 | 30.5 | 29 | 237,110 |
| September 11, 2026 | 30.5 | 29.5 | 29.5 | 30.5 | 29 | 673,986 |
| September 10, 2026 | 30 | 30 | 30 | 30.5 | 29.5 | 1.67M |
| September 09, 2026 | 30 | 30 | 30 | 30.5 | 29.5 | 353,457 |
| September 08, 2026 | 29 | 30.6 | 30.6 | 30.6 | 29 | 555,556 |
| September 07, 2026 | 29 | 29.75 | 29.75 | 31 | 29 | 381,274 |
| September 04, 2026 | 30 | 29.8 | 29.8 | 30 | 28.8 | 593,389 |
| September 03, 2026 | 29 | 29.5 | 29.5 | 30 | 26.2 | 758,856 |
| September 02, 2026 | 29 | 29 | 29 | 30 | 28 | 540,800 |
| September 01, 2026 | 27 | 27.9 | 27.9 | 29.5 | 27 | 1.02M |
| August 28, 2026 | 29 | 28 | 28 | 29 | 27 | 69,888 |
| August 27, 2026 | 27 | 28 | 28 | 29 | 27 | 13,026 |
| August 26, 2026 | 29 | 28 | 28 | 29 | 27.15 | 605,401 |
| August 25, 2026 | 29 | 28 | 28 | 29 | 27 | 553,894 |
| August 24, 2026 | 29 | 29 | 29 | 30 | 28 | 234,856 |
| August 21, 2026 | 29 | 29 | 29 | 30 | 28 | 994,610 |
| August 20, 2026 | 28 | 29 | 29 | 30 | 26 | 1.27M |
| August 19, 2026 | 26 | 27 | 27 | 28 | 26 | 682,708 |
| August 18, 2026 | 27 | 27.5 | 27.5 | 28 | 26 | 377,325 |
| August 17, 2026 | 27 | 26.5 | 26.5 | 27 | 26 | 366,745 |
| August 14, 2026 | 25.5 | 26.5 | 26.5 | 27 | 25 | 527,217 |
| August 13, 2026 | 25.5 | 25.5 | 25.5 | 26 | 25 | 8,874 |
| August 12, 2026 | 25.5 | 25.5 | 25.5 | 25.69 | 25 | 37,701 |
| August 11, 2026 | 26 | 25.5 | 25.5 | 26 | 24.89 | 178,570 |
| August 10, 2026 | 25.5 | 25 | 25 | 26 | 24 | 434,435 |
| August 07, 2026 | 25 | 24.75 | 24.75 | 26 | 24 | 948,973 |
| August 06, 2026 | 25 | 25 | 25 | 26 | 24 | 693,404 |
| August 05, 2026 | 26 | 25 | 25 | 26 | 24 | 624,345 |
| August 04, 2026 | 25.5 | 25 | 25 | 26 | 24 | 104,580 |
| August 03, 2026 | 25.5 | 25.5 | 25.5 | 26 | 25 | 200,302 |
| July 31, 2026 | 25.25 | 25.5 | 25.5 | 26 | 24.5 | 184,281 |
| July 30, 2026 | 25.5 | 25.25 | 25.25 | 26 | 24.5 | 247,271 |
| July 29, 2026 | 25.25 | 26 | 26 | 26 | 24.5 | 122,825 |
| July 28, 2026 | 26 | 25.1 | 25.1 | 26.5 | 24.8 | 946,558 |