PetroTal Corp. (PTAL.L) LSE

32.00

+0(+0.00%)

Updated at June 02 05:43PM

Currency In GBp

PTAL.L Historical Return

If you invested 1000 GBp in PetroTal Corp. (PTAL.L) since IPO date, it would be worth 3,699.42 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,804.56 GBp, while 1000 GBp invested 1 year ago would be worth 984.01 GBp. This corresponds to total returns of 269.94%, 180.46%, -1.6%, respectively, with annualized returns of 19.21%, 22.89%, -1.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PTAL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202632323232.731.11606,970
June 01, 202630323232301.28M
May 29, 20263031.731.73230258,896
May 28, 20263231313230262,401
May 27, 20263231313230471,256
May 26, 20263131.531.53230353,871
May 22, 20263131313230135,593
May 21, 202631313132.530.8104,860
May 20, 202631.332323230477,103
May 19, 20263331313331318,239
May 18, 20263332323331275,415
May 15, 202631.531.7531.7532.530.62492,195
May 14, 202631.531.531.53230341,038
May 13, 20263132323331365,253
May 12, 202631323232301.12M
May 11, 20263132323230583,376
May 08, 20263031.231.232291.92M
May 07, 20262929.529.530.327.22.83M
May 06, 202630282830271.12M
May 05, 202629.529293028149,793
May 01, 20262928282927.3198,254
April 30, 20263029.529.53129530,484
April 29, 202628.529.329.330.5281.63M
April 28, 20262928.528.52927.5302,833
April 27, 20262828282926.5498,248
April 24, 202627.2527.2527.252826.5443,492
April 23, 20262828282826.5170,181
April 22, 20262626.526.52825776,542
April 21, 202626.626.326.32725314,671
April 20, 202625.7526.2526.252725450,969
April 17, 202626.2525.125.12724735,066
April 16, 202626.2527272725.5227,588
April 15, 202627.526.2526.2527.525910,455
April 14, 20263026.526.53026.03386,605
April 13, 20262929293026610,758
April 10, 20262627.527.52926112,007
April 09, 20262627.527.52926475,063
April 08, 20262826.426.429.24261.51M
April 07, 202629292930281.48M
April 02, 202628.728.628.630271.38M
April 01, 202630.528.528.53127.21.1M
March 31, 20263031.231.23229938,127
March 30, 202628.530.130.13128807,487
March 27, 20262928.728.729.5281.95M
March 26, 20262828.428.42926.51.2M
March 25, 20262927.527.52926.5435,483
March 24, 20262827.2282926472,892
March 23, 202628.5282831263.18M
March 20, 202629.7529.529.530.528580,482
March 19, 20262929.7529.7531291.42M
March 18, 20262929.229.23028736,634
March 17, 20262828.8728.52927883,396
March 16, 202629282830281.74M
March 13, 202628.2529293027.51.46M
March 12, 202626.8928.728.728.826644,247
March 11, 20262626.526.52725.5338,373
March 10, 202627.2525.625.62824.52.23M
March 09, 202629.5328283227.553.02M
March 06, 202625282828.524.994.26M
March 05, 202623.524.624.62522.51.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved