PetroTal Corp. (PTAL.L) LSE

32.00

+0(+0.00%)

Updated at June 02 05:43PM

Currency In GBp

PTAL.L Historical Return

If you invested 1000 GBp in PetroTal Corp. (PTAL.L) since IPO date, it would be worth 3,699.42 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,780.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,022.04 GBp. This corresponds to total returns of 269.94%, 178.02%, 2.2%, respectively, with annualized returns of 19.21%, 22.68%, 2.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PTAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	30	32	32	32	30	1.28M
May 29, 2026	30	31.7	31.7	32	30	258,896
May 28, 2026	32	31	31	32	30	262,401
May 27, 2026	32	31	31	32	30	471,256
May 26, 2026	31	31.5	31.5	32	30	353,871
May 22, 2026	31	31	31	32	30	135,593
May 21, 2026	31	31	31	32.5	30.8	104,860
May 20, 2026	31.3	32	32	32	30	477,103
May 19, 2026	33	31	31	33	31	318,239
May 18, 2026	33	32	32	33	31	275,415
May 15, 2026	31.5	31.75	31.75	32.5	30.62	492,195
May 14, 2026	31.5	31.5	31.5	32	30	341,038
May 13, 2026	31	32	32	33	31	365,253
May 12, 2026	31	32	32	32	30	1.12M
May 11, 2026	31	32	32	32	30	583,376
May 08, 2026	30	31.2	31.2	32	29	1.92M
May 07, 2026	29	29.5	29.5	30.3	27.2	2.83M
May 06, 2026	30	28	28	30	27	1.12M
May 05, 2026	29.5	29	29	30	28	149,793
May 01, 2026	29	28	28	29	27.3	198,254
April 30, 2026	30	29.5	29.5	31	29	530,484
April 29, 2026	28.5	29.3	29.3	30.5	28	1.63M
April 28, 2026	29	28.5	28.5	29	27.5	302,833
April 27, 2026	28	28	28	29	26.5	498,248
April 24, 2026	27.25	27.25	27.25	28	26.5	443,492
April 23, 2026	28	28	28	28	26.5	170,181
April 22, 2026	26	26.5	26.5	28	25	776,542
April 21, 2026	26.6	26.3	26.3	27	25	314,671
April 20, 2026	25.75	26.25	26.25	27	25	450,969
April 17, 2026	26.25	25.1	25.1	27	24	735,066
April 16, 2026	26.25	27	27	27	25.5	227,588
April 15, 2026	27.5	26.25	26.25	27.5	25	910,455
April 14, 2026	30	26.5	26.5	30	26.03	386,605
April 13, 2026	29	29	29	30	26	610,758
April 10, 2026	26	27.5	27.5	29	26	112,007
April 09, 2026	26	27.5	27.5	29	26	475,063
April 08, 2026	28	26.4	26.4	29.24	26	1.51M
April 07, 2026	29	29	29	30	28	1.48M
April 02, 2026	28.7	28.6	28.6	30	27	1.38M
April 01, 2026	30.5	28.5	28.5	31	27.2	1.1M
March 31, 2026	30	31.2	31.2	32	29	938,127
March 30, 2026	28.5	30.1	30.1	31	28	807,487
March 27, 2026	29	28.7	28.7	29.5	28	1.95M
March 26, 2026	28	28.4	28.4	29	26.5	1.2M
March 25, 2026	29	27.5	27.5	29	26.5	435,483
March 24, 2026	28	27.2	28	29	26	472,892
March 23, 2026	28.5	28	28	31	26	3.18M
March 20, 2026	29.75	29.5	29.5	30.5	28	580,482
March 19, 2026	29	29.75	29.75	31	29	1.42M
March 18, 2026	29	29.2	29.2	30	28	736,634
March 17, 2026	28	28.87	28.5	29	27	883,396
March 16, 2026	29	28	28	30	28	1.74M
March 13, 2026	28.25	29	29	30	27.5	1.46M
March 12, 2026	26.89	28.7	28.7	28.8	26	644,247
March 11, 2026	26	26.5	26.5	27	25.5	338,373
March 10, 2026	27.25	25.6	25.6	28	24.5	2.23M
March 09, 2026	29.53	28	28	32	27.55	3.02M
March 06, 2026	25	28	28	28.5	24.99	4.26M
March 05, 2026	23.5	24.6	24.6	25	22.5	1.09M
March 04, 2026	25	23.5	23.5	25	23	1.06M