PetroTal Corp. (PTAL.L) LSE

Currency In GBp

PTAL.L Historical Return

If you invested 1000 GBp in PetroTal Corp. (PTAL.L) since IPO date, it would be worth 3,051.73 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,520.59 GBp, while 1000 GBp invested 1 year ago would be worth 743.59 GBp. This corresponds to total returns of 205.17%, 52.06%, -25.64%, respectively, with annualized returns of 15.19%, 8.74%, -25.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PTAL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	26.15	26.5	26.5	27	26	202,671
November 09, 2026	29	26.5	26.5	29	26.35	650,653
November 06, 2026	29	28	28	29	27	166,672
November 05, 2026	28	27	27	28	27	960,353
November 04, 2026	28	27.5	27.5	29.5	27	485,045
November 03, 2026	30	28.75	28.75	30	28	150,676
November 02, 2026	30.5	30.7	30.7	31	26.75	486,841
October 30, 2026	31	30.5	30.5	31	30	81,249
October 29, 2026	30.5	30.5	30.5	31	30	216,915
October 28, 2026	31.5	30.5	30.5	31.5	30	87,120
October 27, 2026	31.25	30.75	30.75	32	30.15	145,244
October 26, 2026	31.25	31.25	31.25	32	30.5	150,818
October 23, 2026	32	31.25	31.25	32	30.5	42,315
October 22, 2026	31	31.2	31.2	32	30	145,130
October 21, 2026	30	31	31	32	30	324,298
October 20, 2026	30	31.7	31.7	32	30	287,307
October 19, 2026	32	31	31	32	30	379,412
October 16, 2026	32	32	32	32	31	361,986
October 15, 2026	32	32	32	32	30	500,263
October 14, 2026	30	30.7	30.7	32	30	239,813
October 13, 2026	31	30.25	30.25	31	29.5	72,392
October 12, 2026	30	30.25	30.25	30.9	29.51	317,777
October 09, 2026	30	29.5	29.5	30	29	15,185
October 08, 2026	28.75	29.5	29.5	30	28	296,041
October 07, 2026	28.75	28.75	28.75	29.5	28	75,145
October 06, 2026	29.5	28.75	28.75	29.5	28	282,877
October 05, 2026	29.5	28.75	28.75	29.5	28	12,232
October 02, 2026	29	28.75	28.75	29.5	28	94,972
October 01, 2026	30	29	29	30	28.5	457,920
September 30, 2026	30.5	29.25	29.25	30.5	29	208,458
September 29, 2026	30.5	30.25	30.25	31	30	217,378
September 28, 2026	31	30.5	30.5	31.88	30	473,168
September 25, 2026	30	30	30	31	29.36	454,074
September 24, 2026	30	30	30	30	29	246,532
September 23, 2026	30	29.5	29.5	30	29.36	71,055
September 22, 2026	30	29.5	29.5	30	29	305,821
September 21, 2026	31	30.25	30.25	31	29.5	156,673
September 18, 2026	31	30.25	30.25	31	29.5	71,968
September 17, 2026	30	30.25	30.25	31	29.5	127,203
September 16, 2026	29.75	30.25	30.25	31	29	715,672
September 15, 2026	30.5	30	30	30.5	29	237,110
September 11, 2026	30.5	29.5	29.5	30.5	29	673,986
September 10, 2026	30	30	30	30.5	29.5	1.67M
September 09, 2026	30	30	30	30.5	29.5	353,457
September 08, 2026	29	30.6	30.6	30.6	29	555,556
September 07, 2026	29	29.75	29.75	31	29	381,274
September 04, 2026	30	29.8	29.8	30	28.8	593,389
September 03, 2026	29	29.5	29.5	30	26.2	758,856
September 02, 2026	29	29	29	30	28	540,800
September 01, 2026	27	27.9	27.9	29.5	27	1.02M
August 28, 2026	29	28	28	29	27	69,888
August 27, 2026	27	28	28	29	27	13,026
August 26, 2026	29	28	28	29	27.15	605,401
August 25, 2026	29	28	28	29	27	553,894
August 24, 2026	29	29	29	30	28	234,856
August 21, 2026	29	29	29	30	28	994,610
August 20, 2026	28	29	29	30	26	1.27M
August 19, 2026	26	27	27	28	26	682,708
August 18, 2026	27	27.5	27.5	28	26	377,325
August 17, 2026	27	26.5	26.5	27	26	366,745