If you invested 1000 GBp in PetroTal Corp. (PTAL.L) since IPO date, it would be worth 3,352.6 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,697.67 GBp, while 1000 GBp invested 1 year ago would be worth 835.49 GBp. This corresponds to total returns of 235.26%, 169.77%, -16.45%, respectively, with annualized returns of 17.09%, 21.95%, -16.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 29 | 29 | 29 | 30 | 28 | 994,610 |
| August 20, 2026 | 28 | 29 | 29 | 30 | 26 | 1.27M |
| August 19, 2026 | 26 | 27 | 27 | 28 | 26 | 682,708 |
| August 18, 2026 | 27 | 27.5 | 27.5 | 28 | 26 | 377,325 |
| August 17, 2026 | 27 | 26.5 | 26.5 | 27 | 26 | 366,745 |
| August 14, 2026 | 25.5 | 26.5 | 26.5 | 27 | 25 | 527,217 |
| August 13, 2026 | 25.5 | 25.5 | 25.5 | 26 | 25 | 8,874 |
| August 12, 2026 | 25.5 | 25.5 | 25.5 | 25.69 | 25 | 37,701 |
| August 11, 2026 | 26 | 25.5 | 25.5 | 26 | 24.89 | 178,570 |
| August 10, 2026 | 25.5 | 25 | 25 | 26 | 24 | 434,435 |
| August 07, 2026 | 25 | 24.75 | 24.75 | 26 | 24 | 948,973 |
| August 06, 2026 | 25 | 25 | 25 | 26 | 24 | 693,404 |
| August 05, 2026 | 26 | 25 | 25 | 26 | 24 | 624,345 |
| August 04, 2026 | 25.5 | 25 | 25 | 26 | 24 | 104,580 |
| August 03, 2026 | 25.5 | 25.5 | 25.5 | 26 | 25 | 200,302 |
| July 31, 2026 | 25.25 | 25.5 | 25.5 | 26 | 24.5 | 184,281 |
| July 30, 2026 | 25.5 | 25.25 | 25.25 | 26 | 24.5 | 247,271 |
| July 29, 2026 | 25.25 | 26 | 26 | 26 | 24.5 | 122,825 |
| July 28, 2026 | 26 | 25.1 | 25.1 | 26.5 | 24.8 | 946,558 |
| July 27, 2026 | 26.75 | 26.5 | 26.5 | 27.5 | 25.75 | 340,683 |
| July 23, 2026 | 27 | 27.25 | 27.25 | 27.64 | 26 | 791,926 |
| July 22, 2026 | 24 | 26.5 | 26.5 | 27 | 24 | 522,570 |
| July 21, 2026 | 26 | 25 | 25 | 26.1 | 24 | 203,986 |
| July 20, 2026 | 26 | 25 | 25 | 26 | 24 | 240,331 |
| July 17, 2026 | 26 | 25 | 25 | 26 | 24.5 | 310,696 |
| July 16, 2026 | 25.25 | 25.5 | 25.5 | 26 | 25 | 77,606 |
| July 15, 2026 | 26.5 | 25.25 | 25.25 | 27 | 25 | 542,170 |
| July 14, 2026 | 26 | 26 | 26 | 27 | 25.5 | 309,473 |
| July 13, 2026 | 25.5 | 25.75 | 25.75 | 26 | 25 | 152,988 |
| July 10, 2026 | 25.5 | 25.5 | 25.5 | 25.68 | 25.2 | 36,315 |
| July 09, 2026 | 25.25 | 25 | 25 | 25.89 | 25 | 239,193 |
| July 08, 2026 | 24.25 | 25.5 | 25.5 | 26 | 24.25 | 783,621 |
| July 07, 2026 | 24.5 | 24 | 24 | 24.5 | 23.5 | 94,721 |
| July 06, 2026 | 24 | 23.75 | 23.75 | 24.5 | 23 | 99,507 |
| July 03, 2026 | 24 | 23.5 | 23.5 | 24 | 23 | 879,513 |
| July 02, 2026 | 24 | 24 | 24 | 24.5 | 23.56 | 96,747 |
| July 01, 2026 | 24 | 24.25 | 24.25 | 25 | 23.5 | 316,079 |
| June 30, 2026 | 23.6 | 25 | 25 | 25 | 23 | 399,411 |
| June 29, 2026 | 24.5 | 24.7 | 24.7 | 25 | 24 | 325,933 |
| June 26, 2026 | 24 | 24.5 | 24.5 | 25.5 | 24 | 892,794 |
| June 25, 2026 | 25.75 | 25.25 | 25.25 | 26.35 | 25 | 479,280 |
| June 24, 2026 | 28 | 25.5 | 25.5 | 28 | 25 | 342,261 |
| June 23, 2026 | 27.5 | 27 | 27 | 28.5 | 26 | 500,867 |
| June 22, 2026 | 27.25 | 27.5 | 27.5 | 28.5 | 26.5 | 177,734 |
| June 19, 2026 | 27 | 27 | 27 | 27.5 | 26 | 697,864 |
| June 18, 2026 | 28 | 26.5 | 26.5 | 28 | 26 | 538,303 |
| June 17, 2026 | 28.5 | 28 | 28 | 29 | 26 | 622,002 |
| June 16, 2026 | 30 | 30 | 30 | 30 | 28 | 385,878 |
| June 15, 2026 | 30 | 29.5 | 29.5 | 32 | 29 | 1.34M |
| June 12, 2026 | 31 | 31 | 31 | 32 | 29 | 550,430 |
| June 11, 2026 | 32 | 32 | 32 | 32.5 | 31 | 242,587 |
| June 10, 2026 | 33 | 31 | 31 | 33 | 30 | 540,068 |
| June 09, 2026 | 33 | 32 | 32 | 33 | 31 | 106,185 |
| June 08, 2026 | 31 | 32 | 32 | 33 | 31 | 60,850 |
| June 05, 2026 | 32 | 31.8 | 31.8 | 32 | 31 | 311,460 |
| June 04, 2026 | 33 | 31.5 | 31.5 | 33 | 31 | 152,754 |
| June 03, 2026 | 32.5 | 31.9 | 31.9 | 33 | 31 | 134,200 |
| June 02, 2026 | 32 | 32 | 32 | 32.7 | 31.11 | 606,970 |
| June 01, 2026 | 30 | 32 | 32 | 32 | 30 | 1.28M |
| May 29, 2026 | 30 | 31.7 | 31.7 | 32 | 30 | 258,896 |