If you invested 1000 GBp in PetroTal Corp. (PTAL.L) since IPO date, it would be worth 3,179.19 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,429.33 GBp, while 1000 GBp invested 1 year ago would be worth 755.29 GBp. This corresponds to total returns of 217.92%, 142.93%, -24.47%, respectively, with annualized returns of 16.68%, 19.41%, -24.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 27.25 | 27.5 | 27.5 | 28.5 | 26.5 | 177,734 |
| June 19, 2026 | 27 | 27 | 27 | 27.5 | 26 | 697,864 |
| June 18, 2026 | 28 | 26.5 | 26.5 | 28 | 26 | 538,303 |
| June 17, 2026 | 28.5 | 28 | 28 | 29 | 26 | 622,002 |
| June 16, 2026 | 30 | 30 | 30 | 30 | 28 | 385,878 |
| June 15, 2026 | 30 | 29.5 | 29.5 | 32 | 29 | 1.34M |
| June 12, 2026 | 31 | 31 | 31 | 32 | 29 | 550,430 |
| June 11, 2026 | 32 | 32 | 32 | 32.5 | 31 | 242,587 |
| June 10, 2026 | 33 | 31 | 31 | 33 | 30 | 540,068 |
| June 09, 2026 | 33 | 32 | 32 | 33 | 31 | 106,185 |
| June 08, 2026 | 31 | 32 | 32 | 33 | 31 | 60,850 |
| June 05, 2026 | 32 | 31.8 | 31.8 | 32 | 31 | 311,460 |
| June 04, 2026 | 33 | 31.5 | 31.5 | 33 | 31 | 152,754 |
| June 03, 2026 | 32.5 | 31.9 | 31.9 | 33 | 31 | 134,200 |
| June 02, 2026 | 32 | 32 | 32 | 32.7 | 31.11 | 606,970 |
| June 01, 2026 | 30 | 32 | 32 | 32 | 30 | 1.28M |
| May 29, 2026 | 30 | 31.7 | 31.7 | 32 | 30 | 258,896 |
| May 28, 2026 | 32 | 31 | 31 | 32 | 30 | 262,401 |
| May 27, 2026 | 32 | 31 | 31 | 32 | 30 | 471,256 |
| May 26, 2026 | 31 | 31.5 | 31.5 | 32 | 30 | 353,871 |
| May 22, 2026 | 31 | 31 | 31 | 32 | 30 | 135,593 |
| May 21, 2026 | 31 | 31 | 31 | 32.5 | 30.8 | 104,860 |
| May 20, 2026 | 31.3 | 32 | 32 | 32 | 30 | 477,103 |
| May 19, 2026 | 33 | 31 | 31 | 33 | 31 | 318,239 |
| May 18, 2026 | 33 | 32 | 32 | 33 | 31 | 275,415 |
| May 15, 2026 | 31.5 | 31.75 | 31.75 | 32.5 | 30.62 | 492,195 |
| May 14, 2026 | 31.5 | 31.5 | 31.5 | 32 | 30 | 341,038 |
| May 13, 2026 | 31 | 32 | 32 | 33 | 31 | 365,253 |
| May 12, 2026 | 31 | 32 | 32 | 32 | 30 | 1.12M |
| May 11, 2026 | 31 | 32 | 32 | 32 | 30 | 583,376 |
| May 08, 2026 | 30 | 31.2 | 31.2 | 32 | 29 | 1.92M |
| May 07, 2026 | 29 | 29.5 | 29.5 | 30.3 | 27.2 | 2.83M |
| May 06, 2026 | 30 | 28 | 28 | 30 | 27 | 1.12M |
| May 05, 2026 | 29.5 | 29 | 29 | 30 | 28 | 149,793 |
| May 01, 2026 | 29 | 28 | 28 | 29 | 27.3 | 198,254 |
| April 30, 2026 | 30 | 29.5 | 29.5 | 31 | 29 | 530,484 |
| April 29, 2026 | 28.5 | 29.3 | 29.3 | 30.5 | 28 | 1.63M |
| April 28, 2026 | 29 | 28.5 | 28.5 | 29 | 27.5 | 302,833 |
| April 27, 2026 | 28 | 28 | 28 | 29 | 26.5 | 498,248 |
| April 24, 2026 | 27.25 | 27.25 | 27.25 | 28 | 26.5 | 443,492 |
| April 23, 2026 | 28 | 28 | 28 | 28 | 26.5 | 170,181 |
| April 22, 2026 | 26 | 26.5 | 26.5 | 28 | 25 | 776,542 |
| April 21, 2026 | 26.6 | 26.3 | 26.3 | 27 | 25 | 314,671 |
| April 20, 2026 | 25.75 | 26.25 | 26.25 | 27 | 25 | 450,969 |
| April 17, 2026 | 26.25 | 25.1 | 25.1 | 27 | 24 | 735,066 |
| April 16, 2026 | 26.25 | 27 | 27 | 27 | 25.5 | 227,588 |
| April 15, 2026 | 27.5 | 26.25 | 26.25 | 27.5 | 25 | 910,455 |
| April 14, 2026 | 30 | 26.5 | 26.5 | 30 | 26.03 | 386,605 |
| April 13, 2026 | 29 | 29 | 29 | 30 | 26 | 610,758 |
| April 10, 2026 | 26 | 27.5 | 27.5 | 29 | 26 | 112,007 |
| April 09, 2026 | 26 | 27.5 | 27.5 | 29 | 26 | 475,063 |
| April 08, 2026 | 28 | 26.4 | 26.4 | 29.24 | 26 | 1.51M |
| April 07, 2026 | 29 | 29 | 29 | 30 | 28 | 1.48M |
| April 02, 2026 | 28.7 | 28.6 | 28.6 | 30 | 27 | 1.38M |
| April 01, 2026 | 30.5 | 28.5 | 28.5 | 31 | 27.2 | 1.1M |
| March 31, 2026 | 30 | 31.2 | 31.2 | 32 | 29 | 938,127 |
| March 30, 2026 | 28.5 | 30.1 | 30.1 | 31 | 28 | 807,487 |
| March 27, 2026 | 29 | 28.7 | 28.7 | 29.5 | 28 | 1.95M |
| March 26, 2026 | 28 | 28.4 | 28.4 | 29 | 26.5 | 1.2M |
| March 25, 2026 | 29 | 27.5 | 27.5 | 29 | 26.5 | 435,483 |