PTC India Limited (PTC.NS) NSE

Currency In INR

AD

PTC.NS Historical Return

If you invested ₹1000 in PTC India Limited (PTC.NS) 10 years ago, it would be worth ₹4,677.63 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,396.27, while ₹1000 invested 1 year ago would be worth ₹1,142.31. This corresponds to total returns of 367.76%, 139.63%, 14.23%, respectively, with annualized returns of 16.67%, 19.09%, 14.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PTC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026186.65189.95189.95191186.65606,012
June 19, 2026188.9186.65186.65189.65186.27714,746
June 18, 2026191.6188.95188.95192.88187.11791,938
June 17, 2026195.24190.68190.68195.79190.1945,861
June 16, 2026191.99195.24195.24197.3190.181.6M
June 15, 2026192190.61190.61194.24190.081.16M
June 12, 2026185189.2189.2190.6184.531.24M
June 11, 2026182183.16183.16184.85181.021.35M
June 10, 2026187181.49181.49188.361811.15M
June 09, 2026194187187194.5186.41.44M
June 08, 2026184193.06193.06194.98182.22.93M
June 05, 2026183.9184.39184.39186.3183.75629,742
June 04, 2026185.16182.99182.99185.8182.79602,157
June 03, 2026188.46185.2185.2188.65184.01645,421
June 02, 2026185.1188.46188.46189.75183.1921,541
June 01, 2026185186.44186.44190.79180.972.33M
May 29, 2026188.22183.15183.15190.85181.22.03M
May 27, 2026192.35189.69189.69195.65188.31.29M
May 26, 2026191.25191.58191.58194.5191828,013
May 25, 2026195191.93191.93197.95189.931.2M
May 22, 2026196.1193.77193.77198.05193.02600,980
May 21, 2026197.01196.01196.01202.9195.21.36M
May 20, 2026199.43196.32196.32201.87187.746.1M
May 19, 2026205.7207.14207.14212.93205.7672,407
May 18, 2026211.13205.3205.3211.13202.871.47M
May 15, 2026212211.13211.13215.45208.51.32M
May 14, 2026208.51211.74211.74212.78206.461.24M
May 13, 2026200.5206.46206.46209.25200.51.25M
May 12, 2026213.58201.93201.93214.27200.92.12M
May 11, 2026221.7213.58213.58221.7212.11.81M
May 08, 2026227222.81222.81229.382221.73M
May 07, 2026219227.38227.38229.51218.474.05M
May 06, 2026216.8218.46218.46219.67212.661.92M
May 05, 2026217215.9215.9218.76212.72.53M
May 04, 2026209.7217.09217.09217.59208.663.61M
April 30, 2026202207.7207.7210.5198.044.41M
April 29, 2026208.25203.96203.96210.8203.152.54M
April 28, 2026197205.71205.71206.79195.696.12M
April 27, 2026185.39195.2195.2195.6184.193.61M
April 24, 2026186.25183.65183.65187.44182.691.11M
April 23, 2026184.78185.91185.91189.29184.781.38M
April 22, 2026186.88186.52186.52188.5184.61.39M
April 21, 2026194186.88186.88194.011852.02M
April 20, 2026185.25192.16192.16197.75185.15.89M
April 17, 2026185184.75184.75187.79181.946.9M
April 16, 2026175.37183.05183.05186175.254.35M
April 15, 2026172.55175.37175.371761721.61M
April 13, 2026163.25169.69169.69170.51622.03M
April 10, 2026166.7166.44166.44167.9166.1708,524
April 09, 2026168166.61166.61168.9165.531.18M
April 08, 2026166.2168.64168.64169.441651.81M
April 07, 2026164.71162.75162.75165.45161.55923,776
April 06, 2026166.2164.9164.9166.74163.1731,813
April 02, 2026166.01165.2165.2166.01161.71663,298
April 01, 2026162.27167.32167.32167.7160.841.59M
March 30, 2026162.35157.55157.55163.07156.81.35M
March 27, 2026162.02163.14163.14164.45160.621.56M
March 25, 2026163162.34162.34165.24161.98962,353
March 24, 2026164.8161.43161.43164.8159.571.12M
March 23, 2026164159.09159.09164.7157.851M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved