PTC India Limited (PTC.NS) NSE

Currency In INR

AD

PTC.NS Historical Return

If you invested ₹1000 in PTC India Limited (PTC.NS) 10 years ago, it would be worth ₹3,739.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,314.61, while ₹1000 invested 1 year ago would be worth ₹848.7. This corresponds to total returns of 273.92%, 131.46%, -15.13%, respectively, with annualized returns of 14.09%, 18.28%, -15.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PTC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026157.05156.56156.56157.79156.151.25M
August 20, 2026156157.05157.05158.191561.45M
August 19, 2026158.89155.5155.5159155.151.88M
August 18, 2026160.99158.89158.89162.5158.571.4M
August 17, 2026162.16160.62160.62163.441601.42M
August 14, 2026164.11161.47161.47164.67160.61.98M
August 13, 2026166164.8164.8166.69164.351.47M
August 12, 2026172.03165.41165.41172.07165.052.68M
August 11, 2026176.95171.95171.95176.95171.22.08M
August 10, 2026180177.99177.99180175.874.13M
August 07, 2026201203.3203.3204.2195.412.88M
August 06, 2026200200.17200.17201.52198.127.81M
August 05, 2026190198.36198.36199.8188.3517.7M
August 04, 2026181.6183.44183.44184.39179.92.17M
August 03, 2026176.21180.11180.11182.2175.94.28M
July 31, 2026170175.52175.52175.9166.812.2M
July 30, 2026168.11169.13169.13169.6166.4402,504
July 29, 2026166.39167.81167.81169165.41835,603
July 28, 2026166.27165.91165.91167.16165.1366,729
July 27, 2026165.48166.33166.33167.8165.05430,444
July 24, 2026168164.4164.4168.18163.81.33M
July 23, 2026167.5168.38168.38172166.3625,576
July 22, 2026171167.71167.71171167.44627,166
July 21, 2026173170.01170.01173.05169.83461,492
July 20, 2026169.08172.99172.99173.95168.74516,000
July 17, 2026170.48169.08169.08170.98168.22544,525
July 16, 2026173.32170.51170.51173.82169.7383,014
July 15, 2026173.78173.32173.32174.42172.04400,645
July 14, 2026170.76173.75173.75174.5169.5659,531
July 13, 2026172170.76170.76172.2169.5511,850
July 10, 2026168.5172.46172.46172.95168.5662,460
July 09, 2026169.4168.02168.02169.99167.69637,491
July 08, 2026173.5168.42168.42173.83166.571.16M
July 07, 2026175.6172.97172.97175.6171.49663,989
July 06, 2026177.89174.77174.77178.4174.2640,161
July 03, 2026178.32177.66177.66178.94177.17473,876
July 02, 2026179177.28177.28179.44177502,639
July 01, 2026180.99178.66178.66182.5177.94631,215
June 30, 2026182.5180.98180.98182.77180.21481,905
June 29, 2026181.71181.89181.89183.74180.1703,261
June 25, 2026184.9181.8181.8185.6181.02979,758
June 24, 2026186.46184.76184.76186.67183.24477,271
June 23, 2026190.6186.46186.46191.1185.08659,547
June 22, 2026186.65189.95189.95191186.65606,012
June 19, 2026188.9186.65186.65189.65186.27714,746
June 18, 2026191.6188.95188.95192.88187.11791,938
June 17, 2026195.24190.68190.68195.79190.1945,861
June 16, 2026191.99195.24195.24197.3190.181.6M
June 15, 2026192190.61190.61194.24190.081.16M
June 12, 2026185189.2189.2190.6184.531.24M
June 11, 2026182183.16183.16184.85181.021.35M
June 10, 2026187181.49181.49188.361811.15M
June 09, 2026194187187194.5186.41.44M
June 08, 2026184193.06193.06194.98182.22.93M
June 05, 2026183.9184.39184.39186.3183.75629,742
June 04, 2026185.16182.99182.99185.8182.79602,157
June 03, 2026188.46185.2185.2188.65184.01645,421
June 02, 2026185.1188.46188.46189.75183.1921,541
June 01, 2026185186.44186.44190.79180.972.33M
May 29, 2026188.22183.15183.15190.85181.22.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved