PTC India Limited (PTC.NS) NSE

156.48

-0.65(-0.41%)

Updated at December 05 12:53PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025156.5157.13157.13157.6155.2565,025
December 03, 2025158.75156.57156.57158.75154.5851,480
December 02, 2025157.12157.42157.42159.92155.76846,340
December 01, 2025158.11155.82155.82158.79155.45655,169
November 28, 2025160.2157.8157.8160.49157.52643,488
November 27, 2025161.44160.07160.07161.56159.71525,619
November 26, 2025160161.06161.06161.59159.6543,619
November 25, 2025160159.89159.89160.85159.18540,372
November 24, 2025162.79159.81159.81163.2159.42828,827
November 21, 2025163.29162.76162.76164.56162.12933,931
November 19, 2025164.1164164165.27163.7527,840
November 18, 2025165.5164.95164.95165.8163.91604,928
November 17, 2025166.6165.59165.59166.75164.7573,077
November 14, 2025167.35164.53164.53167.7163.8745,251
November 13, 2025168.12167.25167.25168.7166.64481,878
November 12, 2025166.8168.22168.22169.621651.87M
November 11, 2025165.6164.92164.92166.25164.1874,267
November 10, 2025166.2165.59165.59166.58165381,062
November 07, 2025163.21165.52165.52166.32162.8738,471
November 06, 2025166.7164.27164.27166.87163.75806,563
November 04, 2025167.3166.68166.68167.48164.641.15M
November 03, 2025168.6166.82166.82169.44166.011.04M
October 31, 2025170168.08168.08171.15167.61.18M
October 30, 2025172.5169.72169.72172.79168.9990,265
October 29, 2025170.99172.84172.84173.74169.71.43M
October 28, 2025171.98171.03171.03171.98169.341.34M
October 27, 2025167170.61170.61172.28165.762.92M
October 24, 2025166.5166.25166.25167.5165.551.7M
October 23, 2025166.47165.52165.52166.5164.2938,155
October 21, 2025163.21165.65165.65165.89163.21158,032
October 20, 2025164.5163.21163.21164.94161.011.39M
October 17, 2025165.6164.03164.03166.48163.12.58M
October 16, 2025165165.42165.42166.44164.41970,871
October 15, 2025164.41164.53164.53165.1163.81.15M
October 14, 2025165164.38164.38165.71163.181.08M
October 13, 2025165164.53164.53165.36163.261.15M
October 10, 2025164.8164.71164.71166.61641.35M
October 09, 2025165164.8164.8165.85164.51727,563
October 08, 2025167.49165.23165.23167.95164.75856,137
October 07, 2025167167.18167.18167.8166.15779,866
October 06, 2025170.5167.32167.32170.5166.16787,614
October 03, 2025168.04169169169.5167.15707,397
October 01, 2025167.34168.15168.15169.19165.8760,345
September 30, 2025165.15166.52166.52169.15164.551.58M
September 29, 2025166.75164.83164.83168.011641.56M
September 26, 2025169.7167.13167.13170.58166.78841,245
September 25, 2025171.5169.52169.52172.88169.31.07M
September 24, 2025172.01171.83171.83173.63170.88782,701
September 23, 2025174.09172.3172.3174.3172843,765
September 22, 2025174.75173.73173.73175.5173.251.33M
September 19, 2025174.25174.72174.72175.14172.51.39M
September 18, 2025175.05174.25174.25175.48173.75614,234
September 17, 2025176174.76174.76176174.1923,457
September 16, 2025176175.38175.38176.05174.51544,698
September 15, 2025175.8175.3175.3176.88174.53684,225
September 12, 2025175175175176.28174.72583,081
September 11, 2025174.35175.27175.27176.65174.35652,720
September 10, 2025175.03174.98174.98176.02174.11874,013
September 09, 2025177.25175.54175.54177.39174.61395,838
September 08, 2025175.71176.29176.29177.56175.21430,436
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved