PTC India Limited (PTC.NS) NSE

185.35

-3.11(-1.65%)

Updated at June 03 11:34AM

Currency In INR

PTC.NS Historical Return

If you invested ₹1000 in PTC India Limited (PTC.NS) 10 years ago, it would be worth ₹5,071.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,780.06, while ₹1000 invested 1 year ago would be worth ₹1,133.8. This corresponds to total returns of 407.16%, 178.01%, 13.38%, respectively, with annualized returns of 17.62%, 22.68%, 13.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PTC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026185.1188.46188.46189.75183.1921,541
June 01, 2026185186.44186.44190.79180.972.33M
May 29, 2026188.22183.15183.15190.85181.22.03M
May 27, 2026192.35189.69189.69195.65188.31.29M
May 26, 2026191.25191.58191.58194.5191828,013
May 25, 2026195191.93191.93197.95189.931.2M
May 22, 2026196.1193.77193.77198.05193.02600,980
May 21, 2026197.01196.01196.01202.9195.21.36M
May 20, 2026199.43196.32196.32201.87187.746.1M
May 19, 2026205.7207.14207.14212.93205.7672,407
May 18, 2026211.13205.3205.3211.13202.871.47M
May 15, 2026212211.13211.13215.45208.51.32M
May 14, 2026208.51211.74211.74212.78206.461.24M
May 13, 2026200.5206.46206.46209.25200.51.25M
May 12, 2026213.58201.93201.93214.27200.92.12M
May 11, 2026221.7213.58213.58221.7212.11.81M
May 08, 2026227222.81222.81229.382221.73M
May 07, 2026219227.38227.38229.51218.474.05M
May 06, 2026216.8218.46218.46219.67212.661.92M
May 05, 2026217215.9215.9218.76212.72.53M
May 04, 2026209.7217.09217.09217.59208.663.61M
April 30, 2026202207.7207.7210.5198.044.41M
April 29, 2026208.25203.96203.96210.8203.152.54M
April 28, 2026197205.71205.71206.79195.696.12M
April 27, 2026185.39195.2195.2195.6184.193.61M
April 24, 2026186.25183.65183.65187.44182.691.11M
April 23, 2026184.78185.91185.91189.29184.781.38M
April 22, 2026186.88186.52186.52188.5184.61.39M
April 21, 2026194186.88186.88194.011852.02M
April 20, 2026185.25192.16192.16197.75185.15.89M
April 17, 2026185184.75184.75187.79181.946.9M
April 16, 2026175.37183.05183.05186175.254.35M
April 15, 2026172.55175.37175.371761721.61M
April 13, 2026163.25169.69169.69170.51622.03M
April 10, 2026166.7166.44166.44167.9166.1708,524
April 09, 2026168166.61166.61168.9165.531.18M
April 08, 2026166.2168.64168.64169.441651.81M
April 07, 2026164.71162.75162.75165.45161.55923,776
April 06, 2026166.2164.9164.9166.74163.1731,813
April 02, 2026166.01165.2165.2166.01161.71663,298
April 01, 2026162.27167.32167.32167.7160.841.59M
March 30, 2026162.35157.55157.55163.07156.81.35M
March 27, 2026162.02163.14163.14164.45160.621.56M
March 25, 2026163162.34162.34165.24161.98962,353
March 24, 2026164.8161.43161.43164.8159.571.12M
March 23, 2026164159.09159.09164.7157.851M
March 20, 2026-1-1165.18-1-10
March 19, 2026162.5160.23160.23163.58159.7715,427
March 18, 2026160.5163.75163.75164.65159.11.14M
March 17, 2026158159.1159.1159.72157.26894,196
March 16, 2026157.79157.32157.32159.53155.22981,046
March 13, 2026161158.48158.48163.29157.51.24M
March 12, 2026155.48160.87160.87164.3154.261.4M
March 11, 2026158.08157.51157.51161.45157.4713,616
March 10, 2026155.5158.08158.08158.7154.091.11M
March 09, 2026155153.72153.72156.7152.621.19M
March 06, 2026159.9158.13158.13161.5157.78845,621
March 05, 2026158.18158.6158.6160.27156.871.2M
March 04, 2026-1-1157.3-1-10
March 02, 2026161162.76162.76167.46160.811.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved