PTC India Limited (PTC.NS) NSE

188.46

+2.02(+1.08%)

Updated at June 02 03:30PM

Currency In INR

PTC.NS Historical Return

If you invested ₹1000 in PTC India Limited (PTC.NS) 10 years ago, it would be worth ₹5,071.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,796.97, while ₹1000 invested 1 year ago would be worth ₹1,146.49. This corresponds to total returns of 407.16%, 179.7%, 14.65%, respectively, with annualized returns of 17.62%, 22.83%, 14.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PTC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	185	186.44	186.44	190.79	180.97	2.33M
May 29, 2026	188.22	183.15	183.15	190.85	181.2	2.03M
May 27, 2026	192.35	189.69	189.69	195.65	188.3	1.29M
May 26, 2026	191.25	191.58	191.58	194.5	191	828,013
May 25, 2026	195	191.93	191.93	197.95	189.93	1.2M
May 22, 2026	196.1	193.77	193.77	198.05	193.02	600,980
May 21, 2026	197.01	196.01	196.01	202.9	195.2	1.36M
May 20, 2026	199.43	196.32	196.32	201.87	187.74	6.1M
May 19, 2026	205.7	207.14	207.14	212.93	205.7	672,407
May 18, 2026	211.13	205.3	205.3	211.13	202.87	1.47M
May 15, 2026	212	211.13	211.13	215.45	208.5	1.32M
May 14, 2026	208.51	211.74	211.74	212.78	206.46	1.24M
May 13, 2026	200.5	206.46	206.46	209.25	200.5	1.25M
May 12, 2026	213.58	201.93	201.93	214.27	200.9	2.12M
May 11, 2026	221.7	213.58	213.58	221.7	212.1	1.81M
May 08, 2026	227	222.81	222.81	229.38	222	1.73M
May 07, 2026	219	227.38	227.38	229.51	218.47	4.05M
May 06, 2026	216.8	218.46	218.46	219.67	212.66	1.92M
May 05, 2026	217	215.9	215.9	218.76	212.7	2.53M
May 04, 2026	209.7	217.09	217.09	217.59	208.66	3.61M
April 30, 2026	202	207.7	207.7	210.5	198.04	4.41M
April 29, 2026	208.25	203.96	203.96	210.8	203.15	2.54M
April 28, 2026	197	205.71	205.71	206.79	195.69	6.12M
April 27, 2026	185.39	195.2	195.2	195.6	184.19	3.61M
April 24, 2026	186.25	183.65	183.65	187.44	182.69	1.11M
April 23, 2026	184.78	185.91	185.91	189.29	184.78	1.38M
April 22, 2026	186.88	186.52	186.52	188.5	184.6	1.39M
April 21, 2026	194	186.88	186.88	194.01	185	2.02M
April 20, 2026	185.25	192.16	192.16	197.75	185.1	5.89M
April 17, 2026	185	184.75	184.75	187.79	181.94	6.9M
April 16, 2026	175.37	183.05	183.05	186	175.25	4.35M
April 15, 2026	172.55	175.37	175.37	176	172	1.61M
April 13, 2026	163.25	169.69	169.69	170.5	162	2.03M
April 10, 2026	166.7	166.44	166.44	167.9	166.1	708,524
April 09, 2026	168	166.61	166.61	168.9	165.53	1.18M
April 08, 2026	166.2	168.64	168.64	169.44	165	1.81M
April 07, 2026	164.71	162.75	162.75	165.45	161.55	923,776
April 06, 2026	166.2	164.9	164.9	166.74	163.1	731,813
April 02, 2026	166.01	165.2	165.2	166.01	161.71	663,298
April 01, 2026	162.27	167.32	167.32	167.7	160.84	1.59M
March 30, 2026	162.35	157.55	157.55	163.07	156.8	1.35M
March 27, 2026	162.02	163.14	163.14	164.45	160.62	1.56M
March 25, 2026	163	162.34	162.34	165.24	161.98	962,353
March 24, 2026	164.8	161.43	161.43	164.8	159.57	1.12M
March 23, 2026	164	159.09	159.09	164.7	157.85	1M
March 20, 2026	-1	-1	165.18	-1	-1	0
March 19, 2026	162.5	160.23	160.23	163.58	159.7	715,427
March 18, 2026	160.5	163.75	163.75	164.65	159.1	1.14M
March 17, 2026	158	159.1	159.1	159.72	157.26	894,196
March 16, 2026	157.79	157.32	157.32	159.53	155.22	981,046
March 13, 2026	161	158.48	158.48	163.29	157.5	1.24M
March 12, 2026	155.48	160.87	160.87	164.3	154.26	1.4M
March 11, 2026	158.08	157.51	157.51	161.45	157.4	713,616
March 10, 2026	155.5	158.08	158.08	158.7	154.09	1.11M
March 09, 2026	155	153.72	153.72	156.7	152.62	1.19M
March 06, 2026	159.9	158.13	158.13	161.5	157.78	845,621
March 05, 2026	158.18	158.6	158.6	160.27	156.87	1.2M
March 04, 2026	-1	-1	157.3	-1	-1	0
March 02, 2026	161	162.76	162.76	167.46	160.81	1.76M
February 27, 2026	163	166.52	166.52	168.5	163	1.11M