PTC India Limited (PTC.NS) NSE

Currency In INR

AD

PTC.NS Historical Return

If you invested ₹1000 in PTC India Limited (PTC.NS) 10 years ago, it would be worth ₹3,648.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,733.95, while ₹1000 invested 1 year ago would be worth ₹932.25. This corresponds to total returns of 264.81%, 73.4%, -6.78%, respectively, with annualized returns of 13.81%, 11.64%, -6.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PTC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026155.05154.79154.79155.44153.141.22M
September 30, 2026156155.56155.56156.39154.71.23M
September 29, 2026155.2155.75155.75156.09153.531.27M
September 28, 2026155.5154.88154.88155.79154.21.1M
September 25, 2026156.35155.09155.09156.48154.45997,223
September 24, 2026156.9155.89155.89157.79155.261.4M
September 23, 2026156.05157.08157.08157.4155.68726,503
September 22, 2026156.78155.63155.63157.95155.081.05M
September 21, 2026156156.28156.28158.38155.81.15M
September 18, 2026156.45156.23156.23157153.81.63M
September 17, 2026152.49155.93155.93156.45151.711.57M
September 16, 2026153151.96151.96153.79150.511.8M
September 15, 2026154152.41152.41155.55152.051.61M
September 11, 2026153.5152.78152.78153.65152.3878,765
September 10, 2026153.12153.69153.69156.4153.011.57M
September 09, 2026153.91153.12153.12154.59152.781.06M
September 08, 2026155.36154.2154.2155.45153.331.02M
September 07, 2026157154.78154.78157154.4953,200
September 04, 2026155.34156.29156.29156.8155.25849,440
September 03, 2026156155.25155.25157154.6794,952
September 02, 2026155155.44155.44155.9153.41761,035
September 01, 2026151.95155.2155.2158.92151.943.06M
August 31, 2026157.69150.89150.89157.69150.259.09M
August 28, 2026158157.69157.69158.11156.011.29M
August 27, 2026157.22157.96157.96159156.75711,786
August 26, 2026158.5157.28157.28159.35157.01963,657
August 25, 2026157158.05158.05158.57156.29986,291
August 24, 2026156.56156.84156.84157.65155.61.29M
August 21, 2026157.05156.56156.56157.79156.151.25M
August 20, 2026156157.05157.05158.191561.45M
August 19, 2026158.89155.5155.5159155.151.88M
August 18, 2026160.99158.89158.89162.5158.571.4M
August 17, 2026162.16160.62160.62163.441601.42M
August 14, 2026164.11161.47161.47164.67160.61.98M
August 13, 2026166164.8164.8166.69164.351.47M
August 12, 2026172.03165.41165.41172.07165.052.68M
August 11, 2026176.95171.95171.95176.95171.22.08M
August 10, 2026180177.99177.99180175.874.13M
August 07, 2026201203.3203.3204.2195.412.88M
August 06, 2026200200.17200.17201.52198.127.81M
August 05, 2026190198.36198.36199.8188.3517.7M
August 04, 2026181.6183.44183.44184.39179.92.17M
August 03, 2026176.21180.11180.11182.2175.94.28M
July 31, 2026170175.52175.52175.9166.812.2M
July 30, 2026168.11169.13169.13169.6166.4402,504
July 29, 2026166.39167.81167.81169165.41835,603
July 28, 2026166.27165.91165.91167.16165.1366,729
July 27, 2026165.48166.33166.33167.8165.05430,444
July 24, 2026168164.4164.4168.18163.81.33M
July 23, 2026167.5168.38168.38172166.3625,576
July 22, 2026171167.71167.71171167.44627,166
July 21, 2026173170.01170.01173.05169.83461,492
July 20, 2026169.08172.99172.99173.95168.74516,000
July 17, 2026170.48169.08169.08170.98168.22544,525
July 16, 2026173.32170.51170.51173.82169.7383,014
July 15, 2026173.78173.32173.32174.42172.04400,645
July 14, 2026170.76173.75173.75174.5169.5659,531
July 13, 2026172170.76170.76172.2169.5511,850
July 10, 2026168.5172.46172.46172.95168.5662,460
July 09, 2026169.4168.02168.02169.99167.69637,491
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved