PTC India Limited (PTC.NS) NSE

Currency In INR

AD

PTC.NS Historical Return

If you invested ₹1000 in PTC India Limited (PTC.NS) 10 years ago, it would be worth ₹3,977.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,299.15, while ₹1000 invested 1 year ago would be worth ₹969.42. This corresponds to total returns of 297.78%, 129.91%, -3.06%, respectively, with annualized returns of 14.8%, 18.11%, -3.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PTC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026168.5172.46172.46172.95168.5662,460
July 09, 2026169.4168.02168.02169.99167.69637,491
July 08, 2026173.5168.42168.42173.83166.571.16M
July 07, 2026175.6172.97172.97175.6171.49663,989
July 06, 2026177.89174.77174.77178.4174.2640,161
July 03, 2026178.32177.66177.66178.94177.17473,876
July 02, 2026179177.28177.28179.44177502,639
July 01, 2026180.99178.66178.66182.5177.94631,215
June 30, 2026182.5180.98180.98182.77180.21481,905
June 29, 2026181.71181.89181.89183.74180.1703,261
June 25, 2026184.9181.8181.8185.6181.02979,758
June 24, 2026186.46184.76184.76186.67183.24477,271
June 23, 2026190.6186.46186.46191.1185.08659,547
June 22, 2026186.65189.95189.95191186.65606,012
June 19, 2026188.9186.65186.65189.65186.27714,746
June 18, 2026191.6188.95188.95192.88187.11791,938
June 17, 2026195.24190.68190.68195.79190.1945,861
June 16, 2026191.99195.24195.24197.3190.181.6M
June 15, 2026192190.61190.61194.24190.081.16M
June 12, 2026185189.2189.2190.6184.531.24M
June 11, 2026182183.16183.16184.85181.021.35M
June 10, 2026187181.49181.49188.361811.15M
June 09, 2026194187187194.5186.41.44M
June 08, 2026184193.06193.06194.98182.22.93M
June 05, 2026183.9184.39184.39186.3183.75629,742
June 04, 2026185.16182.99182.99185.8182.79602,157
June 03, 2026188.46185.2185.2188.65184.01645,421
June 02, 2026185.1188.46188.46189.75183.1921,541
June 01, 2026185186.44186.44190.79180.972.33M
May 29, 2026188.22183.15183.15190.85181.22.03M
May 27, 2026192.35189.69189.69195.65188.31.29M
May 26, 2026191.25191.58191.58194.5191828,013
May 25, 2026195191.93191.93197.95189.931.2M
May 22, 2026196.1193.77193.77198.05193.02600,980
May 21, 2026197.01196.01196.01202.9195.21.36M
May 20, 2026199.43196.32196.32201.87187.746.1M
May 19, 2026205.7207.14207.14212.93205.7672,407
May 18, 2026211.13205.3205.3211.13202.871.47M
May 15, 2026212211.13211.13215.45208.51.32M
May 14, 2026208.51211.74211.74212.78206.461.24M
May 13, 2026200.5206.46206.46209.25200.51.25M
May 12, 2026213.58201.93201.93214.27200.92.12M
May 11, 2026221.7213.58213.58221.7212.11.81M
May 08, 2026227222.81222.81229.382221.73M
May 07, 2026219227.38227.38229.51218.474.05M
May 06, 2026216.8218.46218.46219.67212.661.92M
May 05, 2026217215.9215.9218.76212.72.53M
May 04, 2026209.7217.09217.09217.59208.663.61M
April 30, 2026202207.7207.7210.5198.044.41M
April 29, 2026208.25203.96203.96210.8203.152.54M
April 28, 2026197205.71205.71206.79195.696.12M
April 27, 2026185.39195.2195.2195.6184.193.61M
April 24, 2026186.25183.65183.65187.44182.691.11M
April 23, 2026184.78185.91185.91189.29184.781.38M
April 22, 2026186.88186.52186.52188.5184.61.39M
April 21, 2026194186.88186.88194.011852.02M
April 20, 2026185.25192.16192.16197.75185.15.89M
April 17, 2026185184.75184.75187.79181.946.9M
April 16, 2026175.37183.05183.05186175.254.35M
April 15, 2026172.55175.37175.371761721.61M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved