PTC India Limited (PTC.NS) NSE

177.24

+1.6(+0.91%)

Updated at September 08 01:22PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025176.52175.64175.64177.74174.2573,766
September 04, 2025180.55176.17176.17180.9175.51768,727
September 03, 2025180179.34179.34181.06178.01661,398
September 02, 2025176.75180.16180.16181.95175.121.01M
September 01, 2025176.5176.71176.71177173.6941,640
August 29, 2025177.35175.11175.11178.42174.25693,660
August 28, 2025178.79177.15177.15180.41176.25877,413
August 26, 2025187.68178.79178.79187.75177.991.79M
August 25, 2025187.76187.68187.68190.49187.05720,414
August 22, 2025191.24187.76187.76191.24187.5703,880
August 21, 2025190.8191.52191.52192.5190.27897,221
August 20, 2025192.01189.94189.94192.01189.5682,375
August 19, 2025186.7192.01192.01192.5184.71.58M
August 18, 2025186.79185.38185.38187.68184.25584,083
August 14, 2025189.09186.49186.49190.25184.661.14M
August 13, 2025185.99188.68188.68190.061851.38M
August 12, 2025178.32186.45186.45187.9177.861.83M
August 11, 2025175.3178.33178.33178.8173.5914,019
August 08, 2025182.7174.38174.38183173.51.56M
August 07, 2025180.41180.78180.78182.48178.021.36M
August 06, 2025179.5182.04182.04182.6179.11.35M
August 05, 2025174.38179179179.49173.81.51M
August 04, 2025179.5174.11174.11180.49171.11.61M
August 01, 2025184.7180.55180.55185179.192.03M
July 31, 2025192191.9185.2193.22189.41.93M
July 30, 2025191.86192.8186.07193.35190.31.35M
July 29, 2025190.25191.64184.95192.38188.251.77M
July 28, 2025191.5190.33190.33194.4189.51.98M
July 25, 2025199.5191.08191.08201.551903.48M
July 24, 2025193198.07198.0720719212.11M
July 23, 2025192.5190.32190.32192.5189.29953,763
July 22, 2025191.9190.67190.67193.85190.22907,528
July 21, 2025190.03190.89190.89191.88188.3837,188
July 18, 2025191.79189.09189.09191.79188.31.13M
July 17, 2025194.5190.85190.85194.52190.51.35M
July 16, 2025193193.23193.23193.7191.51.49M
July 15, 2025185191.12191.12192.11852.75M
July 14, 2025185.95184.87184.87186.49183.61.27M
July 11, 2025182185.3185.3186.861823.18M
July 10, 2025182182.09182.09183.8181.03858,221
July 09, 2025183.6181.25181.25183.6180.8641,978
July 08, 2025180.49182.66182.66184.85180.191.26M
July 07, 2025179.4180.68180.68182.8179.35948,221
July 04, 2025179.81179.2179.2180.4178.46318,061
July 03, 2025180.7179.45179.45180.75179547,752
July 02, 2025179.9179.84179.84182178.41.07M
July 01, 2025181.03178.8178.8181.45178.25854,168
June 30, 2025179.9180.39180.39180.8178.58965,293
June 27, 2025178179.57179.57181.31781.61M
June 26, 2025176.59176.23176.23177.82175.42882,014
June 25, 2025175.38176.29176.29178.88174.451.12M
June 24, 2025173.02173.23173.23175.39171.97985,198
June 23, 2025170172.01172.01172.99169.14650,696
June 20, 2025169.51169.69169.69172.33168.261.15M
June 19, 2025174.92169.68169.68174.92169.2787,519
June 18, 2025176.5173.99173.99176.65173.12649,805
June 17, 2025177.92176.85176.85180.4176.2670,742
June 16, 2025177.4177.92177.92179175.64782,233
June 13, 2025173.14178.41178.41179.3172.051.67M
June 12, 2025180.5176.38176.38182.99175.751.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved