PTC India Limited (PTC.NS) NSE

Currency In INR

PTC.NS Historical Return

If you invested ₹1000 in PTC India Limited (PTC.NS) 10 years ago, it would be worth ₹3,739.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,314.61, while ₹1000 invested 1 year ago would be worth ₹848.7. This corresponds to total returns of 273.92%, 131.46%, -15.13%, respectively, with annualized returns of 14.09%, 18.28%, -15.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PTC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	157.05	156.56	156.56	157.79	156.15	1.25M
August 20, 2026	156	157.05	157.05	158.19	156	1.45M
August 19, 2026	158.89	155.5	155.5	159	155.15	1.88M
August 18, 2026	160.99	158.89	158.89	162.5	158.57	1.4M
August 17, 2026	162.16	160.62	160.62	163.44	160	1.42M
August 14, 2026	164.11	161.47	161.47	164.67	160.6	1.98M
August 13, 2026	166	164.8	164.8	166.69	164.35	1.47M
August 12, 2026	172.03	165.41	165.41	172.07	165.05	2.68M
August 11, 2026	176.95	171.95	171.95	176.95	171.2	2.08M
August 10, 2026	180	177.99	177.99	180	175.87	4.13M
August 07, 2026	201	203.3	203.3	204.2	195.4	12.88M
August 06, 2026	200	200.17	200.17	201.52	198.12	7.81M
August 05, 2026	190	198.36	198.36	199.8	188.35	17.7M
August 04, 2026	181.6	183.44	183.44	184.39	179.9	2.17M
August 03, 2026	176.21	180.11	180.11	182.2	175.9	4.28M
July 31, 2026	170	175.52	175.52	175.9	166.81	2.2M
July 30, 2026	168.11	169.13	169.13	169.6	166.4	402,504
July 29, 2026	166.39	167.81	167.81	169	165.41	835,603
July 28, 2026	166.27	165.91	165.91	167.16	165.1	366,729
July 27, 2026	165.48	166.33	166.33	167.8	165.05	430,444
July 24, 2026	168	164.4	164.4	168.18	163.8	1.33M
July 23, 2026	167.5	168.38	168.38	172	166.3	625,576
July 22, 2026	171	167.71	167.71	171	167.44	627,166
July 21, 2026	173	170.01	170.01	173.05	169.83	461,492
July 20, 2026	169.08	172.99	172.99	173.95	168.74	516,000
July 17, 2026	170.48	169.08	169.08	170.98	168.22	544,525
July 16, 2026	173.32	170.51	170.51	173.82	169.7	383,014
July 15, 2026	173.78	173.32	173.32	174.42	172.04	400,645
July 14, 2026	170.76	173.75	173.75	174.5	169.5	659,531
July 13, 2026	172	170.76	170.76	172.2	169.5	511,850
July 10, 2026	168.5	172.46	172.46	172.95	168.5	662,460
July 09, 2026	169.4	168.02	168.02	169.99	167.69	637,491
July 08, 2026	173.5	168.42	168.42	173.83	166.57	1.16M
July 07, 2026	175.6	172.97	172.97	175.6	171.49	663,989
July 06, 2026	177.89	174.77	174.77	178.4	174.2	640,161
July 03, 2026	178.32	177.66	177.66	178.94	177.17	473,876
July 02, 2026	179	177.28	177.28	179.44	177	502,639
July 01, 2026	180.99	178.66	178.66	182.5	177.94	631,215
June 30, 2026	182.5	180.98	180.98	182.77	180.21	481,905
June 29, 2026	181.71	181.89	181.89	183.74	180.1	703,261
June 25, 2026	184.9	181.8	181.8	185.6	181.02	979,758
June 24, 2026	186.46	184.76	184.76	186.67	183.24	477,271
June 23, 2026	190.6	186.46	186.46	191.1	185.08	659,547
June 22, 2026	186.65	189.95	189.95	191	186.65	606,012
June 19, 2026	188.9	186.65	186.65	189.65	186.27	714,746
June 18, 2026	191.6	188.95	188.95	192.88	187.11	791,938
June 17, 2026	195.24	190.68	190.68	195.79	190.1	945,861
June 16, 2026	191.99	195.24	195.24	197.3	190.18	1.6M
June 15, 2026	192	190.61	190.61	194.24	190.08	1.16M
June 12, 2026	185	189.2	189.2	190.6	184.53	1.24M
June 11, 2026	182	183.16	183.16	184.85	181.02	1.35M
June 10, 2026	187	181.49	181.49	188.36	181	1.15M
June 09, 2026	194	187	187	194.5	186.4	1.44M
June 08, 2026	184	193.06	193.06	194.98	182.2	2.93M
June 05, 2026	183.9	184.39	184.39	186.3	183.75	629,742
June 04, 2026	185.16	182.99	182.99	185.8	182.79	602,157
June 03, 2026	188.46	185.2	185.2	188.65	184.01	645,421
June 02, 2026	185.1	188.46	188.46	189.75	183.1	921,541
June 01, 2026	185	186.44	186.44	190.79	180.97	2.33M
May 29, 2026	188.22	183.15	183.15	190.85	181.2	2.03M