If you invested $1000 in PTC Inc. (PTC) 10 years ago, it would be worth $4,214.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,517.29, while $1000 invested 1 year ago would be worth $957.4. This corresponds to total returns of 321.47%, 51.73%, -4.26%, respectively, with annualized returns of 15.47%, 8.69%, -4.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 193.3 | 194.38 | 194.38 | 194.38 | 193.1 | 1.65M |
| October 20, 2026 | 193.06 | 193.35 | 193.35 | 193.41 | 192.85 | 2.13M |
| October 19, 2026 | 193.61 | 193.06 | 193.06 | 193.61 | 192.94 | 2.68M |
| October 16, 2026 | 194 | 192.98 | 192.98 | 194.1 | 192.76 | 3.14M |
| October 15, 2026 | 193.45 | 193.15 | 193.15 | 193.8 | 193 | 4.05M |
| October 14, 2026 | 194.25 | 193.64 | 193.64 | 194.26 | 193.33 | 3.44M |
| October 13, 2026 | 194.47 | 193.96 | 193.96 | 194.79 | 193.8 | 2.72M |
| October 12, 2026 | 194.87 | 194.39 | 194.39 | 194.87 | 193.64 | 4.2M |
| October 09, 2026 | 193.87 | 194.45 | 194.45 | 194.75 | 193.55 | 3.66M |
| October 08, 2026 | 193.8 | 193.73 | 193.73 | 194.32 | 193.55 | 6.09M |
| October 07, 2026 | 193.2 | 193.6 | 193.6 | 194.13 | 192.94 | 6.99M |
| October 06, 2026 | 193 | 193 | 193 | 193.42 | 192.58 | 7.2M |
| October 05, 2026 | 195.84 | 192.26 | 192.26 | 196.05 | 191.92 | 29.49M |
| October 02, 2026 | 148.03 | 144.03 | 144.03 | 148.03 | 143.51 | 1.12M |
| October 01, 2026 | 143.42 | 146.47 | 146.47 | 149.38 | 143.42 | 1.91M |
| September 30, 2026 | 137.71 | 140.3 | 140.3 | 140.44 | 137.56 | 1.04M |
| September 29, 2026 | 137.87 | 137.56 | 137.56 | 138.86 | 134.31 | 1.21M |
| September 28, 2026 | 137.06 | 139.69 | 139.69 | 139.92 | 133.67 | 913,184 |
| September 25, 2026 | 137.17 | 138.12 | 138.12 | 138.75 | 136.55 | 697,753 |
| September 24, 2026 | 140.79 | 137.41 | 137.41 | 141.05 | 136.4 | 1.39M |
| September 23, 2026 | 140.81 | 140.4 | 140.4 | 142.81 | 138.5 | 2.09M |
| September 22, 2026 | 137.46 | 140 | 140 | 140.31 | 133.97 | 1.52M |
| September 21, 2026 | 137.02 | 135.28 | 135.28 | 137.21 | 133.97 | 953,618 |
| September 18, 2026 | 134.31 | 135.89 | 135.89 | 136.18 | 132.75 | 5.81M |
| September 17, 2026 | 131.16 | 134.44 | 134.44 | 134.98 | 129.89 | 1.64M |
| September 16, 2026 | 131.08 | 131.16 | 131.16 | 132.58 | 130.33 | 1.24M |
| September 15, 2026 | 134.91 | 132.75 | 132.75 | 137.66 | 132.71 | 1.29M |
| September 11, 2026 | 128.25 | 130.78 | 130.78 | 131.19 | 127.06 | 1.63M |
| September 10, 2026 | 127.72 | 128.72 | 128.72 | 130.89 | 126.79 | 1.67M |
| September 09, 2026 | 133 | 128.89 | 128.89 | 133.76 | 128.57 | 2.37M |
| September 08, 2026 | 139.84 | 133.26 | 133.26 | 140.24 | 132.63 | 1.89M |
| September 04, 2026 | 147.18 | 141.02 | 141.02 | 147.73 | 140 | 2.05M |
| September 03, 2026 | 151.53 | 150.08 | 150.08 | 154.27 | 149.14 | 1.21M |
| September 02, 2026 | 151.62 | 149.13 | 149.13 | 155.72 | 148.53 | 1.09M |
| September 01, 2026 | 153.47 | 152.81 | 152.81 | 155.58 | 152.24 | 692,596 |
| August 31, 2026 | 155.5 | 155.74 | 155.74 | 157.76 | 155.05 | 1.35M |
| August 28, 2026 | 158.01 | 157.15 | 157.15 | 159.46 | 155.98 | 1.07M |
| August 27, 2026 | 154.41 | 158.95 | 158.95 | 159 | 153.03 | 949,898 |
| August 26, 2026 | 149.06 | 151.61 | 151.61 | 151.88 | 148.59 | 1.41M |
| August 25, 2026 | 153.6 | 151.14 | 151.14 | 153.86 | 150.25 | 1.52M |
| August 24, 2026 | 154.43 | 154.31 | 154.31 | 155.51 | 153.39 | 858,850 |
| August 21, 2026 | 153.28 | 154.68 | 154.68 | 156.03 | 152.31 | 758,715 |
| August 20, 2026 | 151.68 | 153.52 | 153.52 | 154.79 | 151.35 | 793,912 |
| August 19, 2026 | 146.66 | 152.44 | 152.44 | 155.4 | 146.66 | 905,097 |
| August 18, 2026 | 147.95 | 146.48 | 146.48 | 149.43 | 146.3 | 995,651 |
| August 17, 2026 | 148.11 | 145.98 | 145.98 | 149.02 | 145.37 | 881,976 |
| August 14, 2026 | 154.89 | 149.75 | 149.75 | 155.1 | 149.56 | 1.01M |
| August 13, 2026 | 147.75 | 153.89 | 153.89 | 154.59 | 146.27 | 1.08M |
| August 12, 2026 | 146.79 | 147.99 | 147.99 | 149.55 | 146.79 | 829,124 |
| August 11, 2026 | 149.75 | 150.44 | 150.44 | 152.05 | 148.7 | 907,626 |
| August 10, 2026 | 146.09 | 151.02 | 151.02 | 154.03 | 146.09 | 1.29M |
| August 07, 2026 | 148 | 147.71 | 147.71 | 149.67 | 146.38 | 1.17M |
| August 06, 2026 | 138.24 | 147.66 | 147.66 | 148.6 | 137.23 | 2.17M |
| August 05, 2026 | 143.56 | 139.43 | 139.43 | 144.59 | 138.82 | 1.27M |
| August 04, 2026 | 137.76 | 141.68 | 141.68 | 142.17 | 137.74 | 1.43M |
| August 03, 2026 | 139.55 | 139.85 | 139.85 | 142.99 | 139.5 | 1.23M |
| July 31, 2026 | 135.73 | 137.2 | 137.2 | 138.83 | 133.25 | 2.28M |
| July 30, 2026 | 135.6 | 136.3 | 136.3 | 143.6 | 133.06 | 3.25M |
| July 29, 2026 | 127.7 | 132.46 | 132.46 | 132.75 | 127.36 | 2.82M |
| July 28, 2026 | 127.44 | 127.51 | 127.51 | 130.58 | 126.82 | 1.34M |