PTC Inc. (PTC) NASDAQ

Currency In USD

AD

PTC Historical Return

If you invested $1000 in PTC Inc. (PTC) 10 years ago, it would be worth $3,677.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,190.76, while $1000 invested 1 year ago would be worth $719.27. This corresponds to total returns of 267.76%, 19.08%, -28.07%, respectively, with annualized returns of 13.9%, 3.55%, -28.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PTC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026153.28154.68154.68156.03152.31758,715
August 20, 2026151.68153.52153.52154.79151.35793,912
August 19, 2026146.66152.44152.44155.4146.66905,097
August 18, 2026147.95146.48146.48149.43146.3995,651
August 17, 2026148.11145.98145.98149.02145.37881,976
August 14, 2026154.89149.75149.75155.1149.561.01M
August 13, 2026147.75153.89153.89154.59146.271.08M
August 12, 2026146.79147.99147.99149.55146.79829,124
August 11, 2026149.75150.44150.44152.05148.7907,626
August 10, 2026146.09151.02151.02154.03146.091.29M
August 07, 2026148147.71147.71149.67146.381.17M
August 06, 2026138.24147.66147.66148.6137.232.17M
August 05, 2026143.56139.43139.43144.59138.821.27M
August 04, 2026137.76141.68141.68142.17137.741.43M
August 03, 2026139.55139.85139.85142.99139.51.23M
July 31, 2026135.73137.2137.2138.83133.252.28M
July 30, 2026135.6136.3136.3143.6133.063.25M
July 29, 2026127.7132.46132.46132.75127.362.82M
July 28, 2026127.44127.51127.51130.58126.821.34M
July 27, 2026120.77125.21125.21125.84120.331.02M
July 23, 2026114.38113.05113.05114.63112.011.46M
July 22, 2026121.85113.11113.11122.15111.932.16M
July 21, 2026122.91120.77120.77126.08120.521.79M
July 20, 2026123.39124.83124.83126.19122.791.33M
July 17, 2026126.38124.37124.37127.65124.251.51M
July 16, 2026125.24127.36127.36128.02124.221.05M
July 15, 2026122.89123.61123.61126.58122.891.31M
July 14, 2026120.26122.51122.51124.83120.051.17M
July 13, 2026125.19125.42125.42126.69124.33960,702
July 10, 2026125.74124.74124.74126.76123.421.12M
July 09, 2026119.92123.79123.79124.39119.31.39M
July 08, 2026123.72122.61122.61124.77122.021.68M
July 07, 2026126.2125.04125.04127.85124.921.08M
July 06, 2026123.73124.98124.98126.25122.061.75M
July 02, 2026119.79124.55124.55125.46119.792.29M
July 01, 2026114.98119.78119.78121.17114.882.27M
June 30, 2026112.72113.61113.61114.45112.071.95M
June 29, 2026117.79113.89113.89118.21113.671.63M
June 26, 2026113.94115.72115.72116.56113.482.4M
June 25, 2026112.21112.55112.55115.42111.172.36M
June 24, 2026112.33112.93112.93114.7112.31.87M
June 23, 2026117.31112.33112.33118.051121.98M
June 22, 2026112.55115115117.42112.282.66M
June 18, 2026115.52114.75114.75116.74113.55.01M
June 17, 2026116.41116.94116.94119.44114.142.54M
June 16, 2026114.68118.18118.18118.68114.682.2M
June 15, 2026116.42114.85114.85118.4113.652.95M
June 12, 2026118.28113.68113.68118.71108.53.86M
June 11, 2026133.96118.39118.39134.241182.99M
June 10, 2026135.19135.08135.08137.31134.321.42M
June 09, 2026135.34136.97136.97137.47134.621.24M
June 08, 2026136.4136.07136.07138.46134.561.8M
June 05, 2026140.99137137141.5136.751.11M
June 04, 2026142.53138.79138.79143.99138.751.79M
June 03, 2026140.86139.72139.72141138.011.38M
June 02, 2026141.92142.34142.34145.25139.631.35M
June 01, 2026141145.08145.08146.951402.38M
May 29, 2026138.58138.73138.73139.7133.43.03M
May 28, 2026141.77138.79138.79142.7137.911.88M
May 27, 2026144.22142.26142.26146.67142.131.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved