PTC Inc. (PTC) NASDAQ

Currency In USD

PTC Historical Return

If you invested $1000 in PTC Inc. (PTC) 10 years ago, it would be worth $3,001.61 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,064.9, while $1000 invested 1 year ago would be worth $637.61. This corresponds to total returns of 200.16%, 6.49%, -36.24%, respectively, with annualized returns of 11.61%, 1.27%, -36.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	128.25	130.78	130.78	131.19	127.06	1.63M
September 10, 2026	127.72	128.72	128.72	130.89	126.79	1.67M
September 09, 2026	133	128.89	128.89	133.76	128.57	2.37M
September 08, 2026	139.84	133.26	133.26	140.24	132.63	1.89M
September 04, 2026	147.18	141.02	141.02	147.73	140	2.05M
September 03, 2026	151.53	150.08	150.08	154.27	149.14	1.21M
September 02, 2026	151.62	149.13	149.13	155.72	148.53	1.09M
September 01, 2026	153.47	152.81	152.81	155.58	152.24	692,596
August 31, 2026	155.5	155.74	155.74	157.76	155.05	1.35M
August 28, 2026	158.01	157.15	157.15	159.46	155.98	1.07M
August 27, 2026	154.41	158.95	158.95	159	153.03	949,898
August 26, 2026	149.06	151.61	151.61	151.88	148.59	1.41M
August 25, 2026	153.6	151.14	151.14	153.86	150.25	1.52M
August 24, 2026	154.43	154.31	154.31	155.51	153.39	858,850
August 21, 2026	153.28	154.68	154.68	156.03	152.31	758,715
August 20, 2026	151.68	153.52	153.52	154.79	151.35	793,912
August 19, 2026	146.66	152.44	152.44	155.4	146.66	905,097
August 18, 2026	147.95	146.48	146.48	149.43	146.3	995,651
August 17, 2026	148.11	145.98	145.98	149.02	145.37	881,976
August 14, 2026	154.89	149.75	149.75	155.1	149.56	1.01M
August 13, 2026	147.75	153.89	153.89	154.59	146.27	1.08M
August 12, 2026	146.79	147.99	147.99	149.55	146.79	829,124
August 11, 2026	149.75	150.44	150.44	152.05	148.7	907,626
August 10, 2026	146.09	151.02	151.02	154.03	146.09	1.29M
August 07, 2026	148	147.71	147.71	149.67	146.38	1.17M
August 06, 2026	138.24	147.66	147.66	148.6	137.23	2.17M
August 05, 2026	143.56	139.43	139.43	144.59	138.82	1.27M
August 04, 2026	137.76	141.68	141.68	142.17	137.74	1.43M
August 03, 2026	139.55	139.85	139.85	142.99	139.5	1.23M
July 31, 2026	135.73	137.2	137.2	138.83	133.25	2.28M
July 30, 2026	135.6	136.3	136.3	143.6	133.06	3.25M
July 29, 2026	127.7	132.46	132.46	132.75	127.36	2.82M
July 28, 2026	127.44	127.51	127.51	130.58	126.82	1.34M
July 27, 2026	120.77	125.21	125.21	125.84	120.33	1.02M
July 23, 2026	114.38	113.05	113.05	114.63	112.01	1.46M
July 22, 2026	121.85	113.11	113.11	122.15	111.93	2.16M
July 21, 2026	122.91	120.77	120.77	126.08	120.52	1.79M
July 20, 2026	123.39	124.83	124.83	126.19	122.79	1.33M
July 17, 2026	126.38	124.37	124.37	127.65	124.25	1.51M
July 16, 2026	125.24	127.36	127.36	128.02	124.22	1.05M
July 15, 2026	122.89	123.61	123.61	126.58	122.89	1.31M
July 14, 2026	120.26	122.51	122.51	124.83	120.05	1.17M
July 13, 2026	125.19	125.42	125.42	126.69	124.33	960,702
July 10, 2026	125.74	124.74	124.74	126.76	123.42	1.12M
July 09, 2026	119.92	123.79	123.79	124.39	119.3	1.39M
July 08, 2026	123.72	122.61	122.61	124.77	122.02	1.68M
July 07, 2026	126.2	125.04	125.04	127.85	124.92	1.08M
July 06, 2026	123.73	124.98	124.98	126.25	122.06	1.75M
July 02, 2026	119.79	124.55	124.55	125.46	119.79	2.29M
July 01, 2026	114.98	119.78	119.78	121.17	114.88	2.27M
June 30, 2026	112.72	113.61	113.61	114.45	112.07	1.95M
June 29, 2026	117.79	113.89	113.89	118.21	113.67	1.63M
June 26, 2026	113.94	115.72	115.72	116.56	113.48	2.4M
June 25, 2026	112.21	112.55	112.55	115.42	111.17	2.36M
June 24, 2026	112.33	112.93	112.93	114.7	112.3	1.87M
June 23, 2026	117.31	112.33	112.33	118.05	112	1.98M
June 22, 2026	112.55	115	115	117.42	112.28	2.66M
June 18, 2026	115.52	114.75	114.75	116.74	113.5	5.01M
June 17, 2026	116.41	116.94	116.94	119.44	114.14	2.54M
June 16, 2026	114.68	118.18	118.18	118.68	114.68	2.2M