PTC Inc. (PTC) NASDAQ

142.34

-2.74(-1.89%)

Updated at June 02 04:00PM

Currency In USD

PTC Historical Return

If you invested $1000 in PTC Inc. (PTC) 10 years ago, it would be worth $3,901.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,098.47, while $1000 invested 1 year ago would be worth $846.66. This corresponds to total returns of 290.19%, 9.85%, -15.33%, respectively, with annualized returns of 14.58%, 1.9%, -15.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	141.92	142.34	142.34	145.25	139.63	1.35M
June 01, 2026	141	145.08	145.08	146.95	140	2.38M
May 29, 2026	138.58	138.73	138.73	139.7	133.4	3.03M
May 28, 2026	141.77	138.79	138.79	142.7	137.91	1.88M
May 27, 2026	144.22	142.26	142.26	146.67	142.13	1.25M
May 26, 2026	147.65	144.88	144.88	147.65	144.33	1.41M
May 22, 2026	145.84	148.23	148.23	148.26	145.44	896,927
May 21, 2026	146.57	145.84	145.84	146.96	143.6	909,831
May 20, 2026	143.29	147.96	147.96	148.13	140.61	1.34M
May 19, 2026	147.42	145.19	145.19	149.47	144.93	2.22M
May 18, 2026	140.94	144.06	144.06	145	140.75	1.06M
May 15, 2026	140.83	141.91	141.91	142.91	140.3	1.25M
May 14, 2026	141.03	139.85	139.85	142	137.95	1.01M
May 13, 2026	142.92	140.81	140.81	144.13	138.85	1.4M
May 12, 2026	147.01	144.22	144.22	147.73	143.5	1.07M
May 11, 2026	144.81	145.92	145.92	146.5	143.5	1.37M
May 08, 2026	146.33	146.65	146.65	146.91	142.47	1.22M
May 07, 2026	153.98	147.65	147.65	153.98	144.04	3.24M
May 06, 2026	135.59	136.76	136.76	137.3	132.76	4.08M
May 05, 2026	138	137.55	137.55	138.45	136.23	1.17M
May 04, 2026	136.25	138.19	138.19	139.2	136.25	1.21M
May 01, 2026	139.96	136.53	136.53	142.7	135.76	1.21M
April 30, 2026	136.21	136.3	136.3	137.29	133.89	1.29M
April 29, 2026	136.23	137.5	137.5	137.68	134.56	1.07M
April 28, 2026	138.42	137.11	137.11	139.34	136.43	1.42M
April 27, 2026	136.96	136.41	136.41	139.42	136.21	1.03M
April 24, 2026	135.73	137.17	137.17	137.62	134.47	1.35M
April 23, 2026	137.86	135.83	135.83	137.86	133.88	1.28M
April 22, 2026	141.18	140.6	140.6	142.09	139.38	892,408
April 21, 2026	140.52	140.93	140.93	143.78	139.78	550,807
April 20, 2026	138.91	140.75	140.75	141.5	137.79	805,280
April 17, 2026	140.59	139.74	139.74	141.89	139.47	846,389
April 16, 2026	138.46	138.27	138.27	139.57	136.59	1.15M
April 15, 2026	135.05	136.58	136.58	137.12	134.21	1.73M
April 14, 2026	134.56	133.65	133.65	136.54	132.42	1.34M
April 13, 2026	134.09	134.21	134.21	135.47	130.89	1.82M
April 10, 2026	138.01	133.44	133.44	141.15	131.62	1.33M
April 09, 2026	143.41	139.19	139.19	143.66	138.93	1.46M
April 08, 2026	146.58	144.32	144.32	148	143.38	1.09M
April 07, 2026	143.61	143.92	143.92	144.55	142.68	635,355
April 06, 2026	142.22	144.36	144.36	144.63	141.44	655,705
April 02, 2026	141.89	142.65	142.65	144.73	139.89	631,268
April 01, 2026	142.49	142.52	142.52	143.95	140.11	770,073
March 31, 2026	140.75	142.49	142.49	143.76	138.73	992,908
March 30, 2026	139.38	139.66	139.66	141.47	137.56	965,912
March 27, 2026	142.84	137.61	137.61	144.12	137.5	1.47M
March 26, 2026	143.25	144.01	144.01	147.17	142.71	1.3M
March 25, 2026	144.69	143.56	143.56	146	140.67	1.01M
March 24, 2026	148.31	142.96	142.96	148.31	142	1.27M
March 23, 2026	150.36	149.23	149.23	152.6	149.08	1.18M
March 20, 2026	149.73	149.81	149.81	151.09	148	2.21M
March 19, 2026	149.04	150.67	150.67	152.51	148.8	993,492
March 18, 2026	152.7	150.11	150.11	154.5	149.94	942,094
March 17, 2026	156.24	154.12	154.12	158.2	150.4	1.2M
March 16, 2026	157.24	155.94	155.94	157.95	153.68	1.09M
March 13, 2026	158.49	155.89	155.89	158.81	155.37	692,399
March 12, 2026	159.24	157.46	157.46	161.83	157.27	663,443
March 11, 2026	159.45	159.13	159.13	161.19	157.35	562,580
March 10, 2026	163.42	159.52	159.52	164.34	157.61	850,530
March 09, 2026	161.35	163.42	163.42	164.16	160.11	1.16M