If you invested $1000 in PTC Inc. (PTC) 10 years ago, it would be worth $2,919.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $847.4, while $1000 invested 1 year ago would be worth $690.86. This corresponds to total returns of 191.95%, -15.26%, -30.91%, respectively, with annualized returns of 11.3%, -3.26%, -30.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 112.55 | 115 | 115 | 117.42 | 112.28 | 2.66M |
| June 18, 2026 | 115.52 | 114.75 | 114.75 | 116.74 | 113.5 | 5.01M |
| June 17, 2026 | 116.41 | 116.94 | 116.94 | 119.44 | 114.14 | 2.54M |
| June 16, 2026 | 114.68 | 118.18 | 118.18 | 118.68 | 114.68 | 2.2M |
| June 15, 2026 | 116.42 | 114.85 | 114.85 | 118.4 | 113.65 | 2.95M |
| June 12, 2026 | 118.28 | 113.68 | 113.68 | 118.71 | 108.5 | 3.86M |
| June 11, 2026 | 133.96 | 118.39 | 118.39 | 134.24 | 118 | 2.99M |
| June 10, 2026 | 135.19 | 135.08 | 135.08 | 137.31 | 134.32 | 1.42M |
| June 09, 2026 | 135.34 | 136.97 | 136.97 | 137.47 | 134.62 | 1.24M |
| June 08, 2026 | 136.4 | 136.07 | 136.07 | 138.46 | 134.56 | 1.8M |
| June 05, 2026 | 140.99 | 137 | 137 | 141.5 | 136.75 | 1.11M |
| June 04, 2026 | 142.53 | 138.79 | 138.79 | 143.99 | 138.75 | 1.79M |
| June 03, 2026 | 140.86 | 139.72 | 139.72 | 141 | 138.01 | 1.38M |
| June 02, 2026 | 141.92 | 142.34 | 142.34 | 145.25 | 139.63 | 1.35M |
| June 01, 2026 | 141 | 145.08 | 145.08 | 146.95 | 140 | 2.38M |
| May 29, 2026 | 138.58 | 138.73 | 138.73 | 139.7 | 133.4 | 3.03M |
| May 28, 2026 | 141.77 | 138.79 | 138.79 | 142.7 | 137.91 | 1.88M |
| May 27, 2026 | 144.22 | 142.26 | 142.26 | 146.67 | 142.13 | 1.25M |
| May 26, 2026 | 147.65 | 144.88 | 144.88 | 147.65 | 144.33 | 1.41M |
| May 22, 2026 | 145.84 | 148.23 | 148.23 | 148.26 | 145.44 | 896,927 |
| May 21, 2026 | 146.57 | 145.84 | 145.84 | 146.96 | 143.6 | 909,831 |
| May 20, 2026 | 143.29 | 147.96 | 147.96 | 148.13 | 140.61 | 1.34M |
| May 19, 2026 | 147.42 | 145.19 | 145.19 | 149.47 | 144.93 | 2.22M |
| May 18, 2026 | 140.94 | 144.06 | 144.06 | 145 | 140.75 | 1.06M |
| May 15, 2026 | 140.83 | 141.91 | 141.91 | 142.91 | 140.3 | 1.25M |
| May 14, 2026 | 141.03 | 139.85 | 139.85 | 142 | 137.95 | 1.01M |
| May 13, 2026 | 142.92 | 140.81 | 140.81 | 144.13 | 138.85 | 1.4M |
| May 12, 2026 | 147.01 | 144.22 | 144.22 | 147.73 | 143.5 | 1.07M |
| May 11, 2026 | 144.81 | 145.92 | 145.92 | 146.5 | 143.5 | 1.37M |
| May 08, 2026 | 146.33 | 146.65 | 146.65 | 146.91 | 142.47 | 1.22M |
| May 07, 2026 | 153.98 | 147.65 | 147.65 | 153.98 | 144.04 | 3.24M |
| May 06, 2026 | 135.59 | 136.76 | 136.76 | 137.3 | 132.76 | 4.08M |
| May 05, 2026 | 138 | 137.55 | 137.55 | 138.45 | 136.23 | 1.17M |
| May 04, 2026 | 136.25 | 138.19 | 138.19 | 139.2 | 136.25 | 1.21M |
| May 01, 2026 | 139.96 | 136.53 | 136.53 | 142.7 | 135.76 | 1.21M |
| April 30, 2026 | 136.21 | 136.3 | 136.3 | 137.29 | 133.89 | 1.29M |
| April 29, 2026 | 136.23 | 137.5 | 137.5 | 137.68 | 134.56 | 1.07M |
| April 28, 2026 | 138.42 | 137.11 | 137.11 | 139.34 | 136.43 | 1.42M |
| April 27, 2026 | 136.96 | 136.41 | 136.41 | 139.42 | 136.21 | 1.03M |
| April 24, 2026 | 135.73 | 137.17 | 137.17 | 137.62 | 134.47 | 1.35M |
| April 23, 2026 | 137.86 | 135.83 | 135.83 | 137.86 | 133.88 | 1.28M |
| April 22, 2026 | 141.18 | 140.6 | 140.6 | 142.09 | 139.38 | 892,408 |
| April 21, 2026 | 140.52 | 140.93 | 140.93 | 143.78 | 139.78 | 550,807 |
| April 20, 2026 | 138.91 | 140.75 | 140.75 | 141.5 | 137.79 | 805,280 |
| April 17, 2026 | 140.59 | 139.74 | 139.74 | 141.89 | 139.47 | 846,389 |
| April 16, 2026 | 138.46 | 138.27 | 138.27 | 139.57 | 136.59 | 1.15M |
| April 15, 2026 | 135.05 | 136.58 | 136.58 | 137.12 | 134.21 | 1.73M |
| April 14, 2026 | 134.56 | 133.65 | 133.65 | 136.54 | 132.42 | 1.34M |
| April 13, 2026 | 134.09 | 134.21 | 134.21 | 135.47 | 130.89 | 1.82M |
| April 10, 2026 | 138.01 | 133.44 | 133.44 | 141.15 | 131.62 | 1.33M |
| April 09, 2026 | 143.41 | 139.19 | 139.19 | 143.66 | 138.93 | 1.46M |
| April 08, 2026 | 146.58 | 144.32 | 144.32 | 148 | 143.38 | 1.09M |
| April 07, 2026 | 143.61 | 143.92 | 143.92 | 144.55 | 142.68 | 635,355 |
| April 06, 2026 | 142.22 | 144.36 | 144.36 | 144.63 | 141.44 | 655,705 |
| April 02, 2026 | 141.89 | 142.65 | 142.65 | 144.73 | 139.89 | 631,268 |
| April 01, 2026 | 142.49 | 142.52 | 142.52 | 143.95 | 140.11 | 770,073 |
| March 31, 2026 | 140.75 | 142.49 | 142.49 | 143.76 | 138.73 | 992,908 |
| March 30, 2026 | 139.38 | 139.66 | 139.66 | 141.47 | 137.56 | 965,912 |
| March 27, 2026 | 142.84 | 137.61 | 137.61 | 144.12 | 137.5 | 1.47M |
| March 26, 2026 | 143.25 | 144.01 | 144.01 | 147.17 | 142.71 | 1.3M |