If you invested $1000 in PTC Inc. (PTC) 10 years ago, it would be worth $3,462.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,046.77, while $1000 invested 1 year ago would be worth $633.98. This corresponds to total returns of 246.29%, 4.68%, -36.6%, respectively, with annualized returns of 13.22%, 0.92%, -36.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 135.73 | 137.2 | 137.2 | 138.83 | 133.25 | 2.28M |
| July 30, 2026 | 135.6 | 136.3 | 136.3 | 143.6 | 133.06 | 3.25M |
| July 29, 2026 | 127.7 | 132.46 | 132.46 | 132.75 | 127.36 | 2.82M |
| July 28, 2026 | 127.44 | 127.51 | 127.51 | 130.58 | 126.82 | 1.34M |
| July 27, 2026 | 120.77 | 125.21 | 125.21 | 125.84 | 120.33 | 1.02M |
| July 23, 2026 | 114.38 | 113.05 | 113.05 | 114.63 | 112.01 | 1.46M |
| July 22, 2026 | 121.85 | 113.11 | 113.11 | 122.15 | 111.93 | 2.16M |
| July 21, 2026 | 122.91 | 120.77 | 120.77 | 126.08 | 120.52 | 1.79M |
| July 20, 2026 | 123.39 | 124.83 | 124.83 | 126.19 | 122.79 | 1.33M |
| July 17, 2026 | 126.38 | 124.37 | 124.37 | 127.65 | 124.25 | 1.51M |
| July 16, 2026 | 125.24 | 127.36 | 127.36 | 128.02 | 124.22 | 1.05M |
| July 15, 2026 | 122.89 | 123.61 | 123.61 | 126.58 | 122.89 | 1.31M |
| July 14, 2026 | 120.26 | 122.51 | 122.51 | 124.83 | 120.05 | 1.17M |
| July 13, 2026 | 125.19 | 125.42 | 125.42 | 126.69 | 124.33 | 960,702 |
| July 10, 2026 | 125.74 | 124.74 | 124.74 | 126.76 | 123.42 | 1.12M |
| July 09, 2026 | 119.92 | 123.79 | 123.79 | 124.39 | 119.3 | 1.39M |
| July 08, 2026 | 123.72 | 122.61 | 122.61 | 124.77 | 122.02 | 1.68M |
| July 07, 2026 | 126.2 | 125.04 | 125.04 | 127.85 | 124.92 | 1.08M |
| July 06, 2026 | 123.73 | 124.98 | 124.98 | 126.25 | 122.06 | 1.75M |
| July 02, 2026 | 119.79 | 124.55 | 124.55 | 125.46 | 119.79 | 2.29M |
| July 01, 2026 | 114.98 | 119.78 | 119.78 | 121.17 | 114.88 | 2.27M |
| June 30, 2026 | 112.72 | 113.61 | 113.61 | 114.45 | 112.07 | 1.95M |
| June 29, 2026 | 117.79 | 113.89 | 113.89 | 118.21 | 113.67 | 1.63M |
| June 26, 2026 | 113.94 | 115.72 | 115.72 | 116.56 | 113.48 | 2.4M |
| June 25, 2026 | 112.21 | 112.55 | 112.55 | 115.42 | 111.17 | 2.36M |
| June 24, 2026 | 112.33 | 112.93 | 112.93 | 114.7 | 112.3 | 1.87M |
| June 23, 2026 | 117.31 | 112.33 | 112.33 | 118.05 | 112 | 1.98M |
| June 22, 2026 | 112.55 | 115 | 115 | 117.42 | 112.28 | 2.66M |
| June 18, 2026 | 115.52 | 114.75 | 114.75 | 116.74 | 113.5 | 5.01M |
| June 17, 2026 | 116.41 | 116.94 | 116.94 | 119.44 | 114.14 | 2.54M |
| June 16, 2026 | 114.68 | 118.18 | 118.18 | 118.68 | 114.68 | 2.2M |
| June 15, 2026 | 116.42 | 114.85 | 114.85 | 118.4 | 113.65 | 2.95M |
| June 12, 2026 | 118.28 | 113.68 | 113.68 | 118.71 | 108.5 | 3.86M |
| June 11, 2026 | 133.96 | 118.39 | 118.39 | 134.24 | 118 | 2.99M |
| June 10, 2026 | 135.19 | 135.08 | 135.08 | 137.31 | 134.32 | 1.42M |
| June 09, 2026 | 135.34 | 136.97 | 136.97 | 137.47 | 134.62 | 1.24M |
| June 08, 2026 | 136.4 | 136.07 | 136.07 | 138.46 | 134.56 | 1.8M |
| June 05, 2026 | 140.99 | 137 | 137 | 141.5 | 136.75 | 1.11M |
| June 04, 2026 | 142.53 | 138.79 | 138.79 | 143.99 | 138.75 | 1.79M |
| June 03, 2026 | 140.86 | 139.72 | 139.72 | 141 | 138.01 | 1.38M |
| June 02, 2026 | 141.92 | 142.34 | 142.34 | 145.25 | 139.63 | 1.35M |
| June 01, 2026 | 141 | 145.08 | 145.08 | 146.95 | 140 | 2.38M |
| May 29, 2026 | 138.58 | 138.73 | 138.73 | 139.7 | 133.4 | 3.03M |
| May 28, 2026 | 141.77 | 138.79 | 138.79 | 142.7 | 137.91 | 1.88M |
| May 27, 2026 | 144.22 | 142.26 | 142.26 | 146.67 | 142.13 | 1.25M |
| May 26, 2026 | 147.65 | 144.88 | 144.88 | 147.65 | 144.33 | 1.41M |
| May 22, 2026 | 145.84 | 148.23 | 148.23 | 148.26 | 145.44 | 896,927 |
| May 21, 2026 | 146.57 | 145.84 | 145.84 | 146.96 | 143.6 | 909,831 |
| May 20, 2026 | 143.29 | 147.96 | 147.96 | 148.13 | 140.61 | 1.34M |
| May 19, 2026 | 147.42 | 145.19 | 145.19 | 149.47 | 144.93 | 2.22M |
| May 18, 2026 | 140.94 | 144.06 | 144.06 | 145 | 140.75 | 1.06M |
| May 15, 2026 | 140.83 | 141.91 | 141.91 | 142.91 | 140.3 | 1.25M |
| May 14, 2026 | 141.03 | 139.85 | 139.85 | 142 | 137.95 | 1.01M |
| May 13, 2026 | 142.92 | 140.81 | 140.81 | 144.13 | 138.85 | 1.4M |
| May 12, 2026 | 147.01 | 144.22 | 144.22 | 147.73 | 143.5 | 1.07M |
| May 11, 2026 | 144.81 | 145.92 | 145.92 | 146.5 | 143.5 | 1.37M |
| May 08, 2026 | 146.33 | 146.65 | 146.65 | 146.91 | 142.47 | 1.22M |
| May 07, 2026 | 153.98 | 147.65 | 147.65 | 153.98 | 144.04 | 3.24M |
| May 06, 2026 | 135.59 | 136.76 | 136.76 | 137.3 | 132.76 | 4.08M |
| May 05, 2026 | 138 | 137.55 | 137.55 | 138.45 | 136.23 | 1.17M |