PTC Inc. (PTC) NASDAQ

Currency In USD

AD

PTC Historical Return

If you invested $1000 in PTC Inc. (PTC) 10 years ago, it would be worth $3,258.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $871.94, while $1000 invested 1 year ago would be worth $652.82. This corresponds to total returns of 225.86%, -12.81%, -34.72%, respectively, with annualized returns of 12.53%, -2.7%, -34.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PTC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026125.74124.74124.74126.76123.421.12M
July 09, 2026119.92123.79123.79124.39119.31.39M
July 08, 2026123.72122.61122.61124.77122.021.68M
July 07, 2026126.2125.04125.04127.85124.921.08M
July 06, 2026123.73124.98124.98126.25122.061.75M
July 02, 2026119.79124.55124.55125.46119.792.29M
July 01, 2026114.98119.78119.78121.17114.882.27M
June 30, 2026112.72113.61113.61114.45112.071.95M
June 29, 2026117.79113.89113.89118.21113.671.63M
June 26, 2026113.94115.72115.72116.56113.482.4M
June 25, 2026112.21112.55112.55115.42111.172.36M
June 24, 2026112.33112.93112.93114.7112.31.87M
June 23, 2026117.31112.33112.33118.051121.98M
June 22, 2026112.55115115117.42112.282.66M
June 18, 2026115.52114.75114.75116.74113.55.01M
June 17, 2026116.41116.94116.94119.44114.142.54M
June 16, 2026114.68118.18118.18118.68114.682.2M
June 15, 2026116.42114.85114.85118.4113.652.95M
June 12, 2026118.28113.68113.68118.71108.53.86M
June 11, 2026133.96118.39118.39134.241182.99M
June 10, 2026135.19135.08135.08137.31134.321.42M
June 09, 2026135.34136.97136.97137.47134.621.24M
June 08, 2026136.4136.07136.07138.46134.561.8M
June 05, 2026140.99137137141.5136.751.11M
June 04, 2026142.53138.79138.79143.99138.751.79M
June 03, 2026140.86139.72139.72141138.011.38M
June 02, 2026141.92142.34142.34145.25139.631.35M
June 01, 2026141145.08145.08146.951402.38M
May 29, 2026138.58138.73138.73139.7133.43.03M
May 28, 2026141.77138.79138.79142.7137.911.88M
May 27, 2026144.22142.26142.26146.67142.131.25M
May 26, 2026147.65144.88144.88147.65144.331.41M
May 22, 2026145.84148.23148.23148.26145.44896,927
May 21, 2026146.57145.84145.84146.96143.6909,831
May 20, 2026143.29147.96147.96148.13140.611.34M
May 19, 2026147.42145.19145.19149.47144.932.22M
May 18, 2026140.94144.06144.06145140.751.06M
May 15, 2026140.83141.91141.91142.91140.31.25M
May 14, 2026141.03139.85139.85142137.951.01M
May 13, 2026142.92140.81140.81144.13138.851.4M
May 12, 2026147.01144.22144.22147.73143.51.07M
May 11, 2026144.81145.92145.92146.5143.51.37M
May 08, 2026146.33146.65146.65146.91142.471.22M
May 07, 2026153.98147.65147.65153.98144.043.24M
May 06, 2026135.59136.76136.76137.3132.764.08M
May 05, 2026138137.55137.55138.45136.231.17M
May 04, 2026136.25138.19138.19139.2136.251.21M
May 01, 2026139.96136.53136.53142.7135.761.21M
April 30, 2026136.21136.3136.3137.29133.891.29M
April 29, 2026136.23137.5137.5137.68134.561.07M
April 28, 2026138.42137.11137.11139.34136.431.42M
April 27, 2026136.96136.41136.41139.42136.211.03M
April 24, 2026135.73137.17137.17137.62134.471.35M
April 23, 2026137.86135.83135.83137.86133.881.28M
April 22, 2026141.18140.6140.6142.09139.38892,408
April 21, 2026140.52140.93140.93143.78139.78550,807
April 20, 2026138.91140.75140.75141.5137.79805,280
April 17, 2026140.59139.74139.74141.89139.47846,389
April 16, 2026138.46138.27138.27139.57136.591.15M
April 15, 2026135.05136.58136.58137.12134.211.73M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved