PTC Industries Limited (PTCIL.NS) NSE

18,305.00

+45(+0.25%)

Updated at December 05 09:37AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518,38518,26018,26018,88818,17033,452
December 03, 202518,35218,37618,37618,43018,1507,388
December 02, 202518,29918,35218,35218,57918,25411,004
December 01, 202518,29518,25518,25518,54818,14111,885
November 28, 202518,03718,17718,17718,20017,9499,381
November 27, 202518,13518,03718,03718,26117,9507,971
November 26, 202517,90018,13518,13518,59717,90026,288
November 25, 202517,76017,87617,87617,94317,70110,608
November 24, 202517,23617,76017,76018,04317,04056,603
November 21, 202517,15317,23617,23617,29916,93610,757
November 19, 202517,23417,23117,23117,32017,1166,238
November 18, 202517,44717,23417,23417,49517,1569,522
November 17, 202516,95017,32417,32417,37916,95012,226
November 14, 202517,10216,94416,94417,36716,9009,969
November 13, 202517,52617,28517,28517,66917,1719,988
November 12, 202517,51317,52617,52617,74917,4519,926
November 11, 202517,29817,51317,51317,89017,21013,045
November 10, 202517,47017,32717,32717,83617,21215,593
November 07, 202517,43017,44117,44117,60017,24815,996
November 06, 202517,19917,43017,43017,72017,11021,987
November 04, 202517,32017,20117,20117,42517,1007,267
November 03, 202517,15117,35417,35417,52017,1519,339
October 31, 202517,08017,28317,28317,36816,91114,541
October 30, 202516,99017,03517,03517,21516,9778,120
October 29, 202517,19917,00417,00417,39016,81027,483
October 28, 202517,57017,14117,14117,57017,09013,971
October 27, 202517,30017,46117,46117,90017,15347,028
October 24, 202516,90516,99016,99017,12616,82112,086
October 23, 202517,01716,90516,90517,13416,64915,169
October 21, 202517,05017,01717,01717,17716,9803,240
October 20, 202516,95116,83116,83117,39016,67026,427
October 17, 202516,62916,76016,76016,89316,40117,304
October 16, 202516,80216,68016,68016,81816,6007,006
October 15, 202516,40116,82516,82516,99016,40118,151
October 14, 202516,42416,55816,55816,64016,21113,476
October 13, 202516,29316,42416,42416,48515,87020,335
October 10, 202516,67616,24716,24716,69516,20013,849
October 09, 202515,80516,67616,67616,73415,75040,336
October 08, 202515,97615,96815,96816,22515,55027,701
October 07, 202516,65015,97615,97616,65115,85025,964
October 06, 202516,84916,62316,62317,03816,55123,134
October 03, 202516,20016,64816,64817,14915,743135,315
October 01, 202515,29215,69815,69815,75015,2929,396
September 30, 202515,34015,52815,52815,58015,01515,022
September 29, 202515,33515,18815,18815,54715,12010,359
September 26, 202515,48615,24915,24915,58515,00120,712
September 25, 202515,26015,48615,48615,94515,18238,050
September 24, 202515,22115,20315,20315,30415,1505,604
September 23, 202515,21115,22115,22115,36415,0799,548
September 22, 202514,94215,21115,21115,40014,80519,922
September 19, 202515,51814,94214,94215,54014,75936,836
September 18, 202515,46715,51815,51815,56015,11425,059
September 17, 202514,66015,46515,46515,58014,46155,645
September 16, 202514,63914,61114,61114,72514,46310,256
September 15, 202514,16614,53014,53014,59914,03919,492
September 12, 202514,23314,16614,16614,52514,04119,340
September 11, 202514,07414,23414,23414,29013,76214,294
September 10, 202513,68014,03014,03014,05813,55920,029
September 09, 202513,60013,56013,56013,67913,4984,223
September 08, 202513,75013,52213,52213,79813,4608,623
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved