PTC Industries Limited (PTCIL.NS) NSE

Currency In INR

PTCIL.NS Historical Return

If you invested ₹1000 in PTC Industries Limited (PTCIL.NS) since IPO date, it would be worth ₹7,138.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,774.97, while ₹1000 invested 1 year ago would be worth ₹1,316.37. This corresponds to total returns of 613.81%, 277.5%, 31.64%, respectively, with annualized returns of 80.83%, 55.71%, 31.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PTCIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	22,195	22,025	22,025	22,435	21,720	14,332
September 30, 2026	22,535	22,190	22,190	23,245	22,035	20,715
September 29, 2026	21,685	22,535	22,535	22,690	21,555	19,622
September 28, 2026	21,820	21,685	21,685	22,040	21,510	8,447
September 25, 2026	21,870	21,810	21,810	22,155	21,515	10,592
September 24, 2026	22,300	21,820	21,820	22,375	21,630	11,034
September 23, 2026	22,130	22,355	22,355	22,500	22,130	7,635
September 22, 2026	22,320	22,130	22,130	22,455	22,005	15,385
September 21, 2026	22,750	22,300	22,300	22,810	22,190	15,720
September 18, 2026	22,835	22,805	22,805	23,395	22,700	28,553
September 17, 2026	22,360	22,670	22,670	23,055	22,300	15,277
September 16, 2026	22,615	22,500	22,500	22,685	22,120	25,656
September 15, 2026	23,450	22,560	22,560	23,885	22,400	34,724
September 11, 2026	22,385	23,630	23,630	24,050	22,055	65,881
September 10, 2026	22,705	22,385	22,385	22,880	22,300	16,490
September 09, 2026	23,750	22,780	22,780	23,950	22,680	31,469
September 08, 2026	23,760	23,730	23,730	24,085	23,625	23,447
September 07, 2026	23,770	23,755	23,755	24,030	23,505	29,308
September 04, 2026	23,705	23,830	23,830	24,125	23,410	65,344
September 03, 2026	22,715	23,820	23,820	24,000	22,550	80,704
September 02, 2026	22,685	22,715	22,715	22,980	22,335	33,761
September 01, 2026	21,860	22,755	22,755	22,945	21,835	56,185
August 31, 2026	21,920	22,114	22,114	22,795	21,550	80,060
August 28, 2026	20,625	22,110	22,110	22,215	20,622	100,290
August 27, 2026	20,801	20,622	20,622	20,888	20,429	16,310
August 26, 2026	21,158	20,919	20,919	21,768	20,788	31,594
August 25, 2026	21,612	21,116	21,116	21,742	21,000	26,512
August 24, 2026	20,500	21,672	21,672	21,800	20,500	77,843
August 21, 2026	19,670	20,629	20,629	20,789	19,501	48,200
August 20, 2026	19,540	19,623	19,623	19,796	19,500	14,006
August 19, 2026	19,602	19,475	19,475	19,743	19,134	37,803
August 18, 2026	20,451	19,791	19,791	20,453	19,549	64,760
August 17, 2026	19,319	20,584	20,584	20,750	19,067	284,147
August 14, 2026	19,235	19,050	19,050	19,328	18,921	15,595
August 13, 2026	19,000	19,167	19,167	19,243	18,871	7,369
August 12, 2026	18,898	18,895	18,895	19,063	18,720	6,812
August 11, 2026	19,370	18,906	18,906	19,520	18,822	9,508
August 10, 2026	19,299	19,370	19,370	19,498	18,944	18,289
August 07, 2026	18,250	19,076	19,076	19,400	18,250	91,325
August 06, 2026	18,110	18,221	18,221	18,540	17,973	25,381
August 05, 2026	18,099	18,092	18,092	18,199	18,012	4,625
August 04, 2026	18,100	18,099	18,099	18,340	17,941	8,064
August 03, 2026	17,776	17,981	17,981	18,041	17,776	8,054
July 31, 2026	17,815	17,737	17,737	18,000	17,661	9,811
July 30, 2026	17,925	17,795	17,795	17,964	17,712	6,193
July 29, 2026	17,874	17,971	17,971	18,149	17,841	10,735
July 28, 2026	17,854	17,874	17,874	17,970	17,790	7,181
July 27, 2026	17,832	17,923	17,923	18,250	17,732	14,951
July 24, 2026	17,874	17,732	17,732	17,965	17,536	15,191
July 23, 2026	17,767	17,836	17,836	18,599	17,621	36,329
July 22, 2026	17,901	17,777	17,777	18,066	17,552	12,444
July 21, 2026	18,025	17,853	17,853	18,025	17,760	5,608
July 20, 2026	17,978	18,030	18,030	18,078	17,800	10,350
July 17, 2026	17,500	17,941	17,941	18,096	17,350	36,945
July 16, 2026	17,580	17,553	17,553	17,699	17,407	5,854
July 15, 2026	17,520	17,591	17,591	17,701	17,500	7,384
July 14, 2026	17,501	17,532	17,532	17,750	17,380	11,797
July 13, 2026	17,600	17,687	17,687	17,750	17,401	7,754
July 10, 2026	17,430	17,602	17,602	17,698	17,411	6,422
July 09, 2026	17,006	17,354	17,354	17,479	16,922	8,395