PTC Industries Limited (PTCIL.NS) NSE

Currency In INR

PTCIL.NS Historical Return

If you invested ₹1000 in PTC Industries Limited (PTCIL.NS) since IPO date, it would be worth ₹5,777.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,981.06, while ₹1000 invested 1 year ago would be worth ₹1,197.8. This corresponds to total returns of 477.72%, 298.11%, 19.78%, respectively, with annualized returns of 74.49%, 58.42%, 19.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PTCIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17,815	17,737	17,737	18,000	17,661	9,811
July 30, 2026	17,925	17,795	17,795	17,964	17,712	6,193
July 29, 2026	17,874	17,971	17,971	18,149	17,841	10,735
July 28, 2026	17,854	17,874	17,874	17,970	17,790	7,181
July 27, 2026	17,832	17,923	17,923	18,250	17,732	14,951
July 24, 2026	17,874	17,732	17,732	17,965	17,536	15,191
July 23, 2026	17,767	17,836	17,836	18,599	17,621	36,329
July 22, 2026	17,901	17,777	17,777	18,066	17,552	12,444
July 21, 2026	18,025	17,853	17,853	18,025	17,760	5,608
July 20, 2026	17,978	18,030	18,030	18,078	17,800	10,350
July 17, 2026	17,500	17,941	17,941	18,096	17,350	36,945
July 16, 2026	17,580	17,553	17,553	17,699	17,407	5,854
July 15, 2026	17,520	17,591	17,591	17,701	17,500	7,384
July 14, 2026	17,501	17,532	17,532	17,750	17,380	11,797
July 13, 2026	17,600	17,687	17,687	17,750	17,401	7,754
July 10, 2026	17,430	17,602	17,602	17,698	17,411	6,422
July 09, 2026	17,006	17,354	17,354	17,479	16,922	8,395
July 08, 2026	17,390	16,998	16,998	17,560	16,928	11,973
July 07, 2026	17,870	17,409	17,409	17,870	17,353	10,909
July 06, 2026	17,700	17,827	17,827	18,145	17,635	12,075
July 03, 2026	17,590	17,763	17,763	18,025	17,412	24,384
July 02, 2026	17,480	17,487	17,487	17,650	17,402	12,311
July 01, 2026	17,331	17,386	17,386	17,550	17,195	9,172
June 30, 2026	17,315	17,149	17,149	17,469	17,000	9,345
June 29, 2026	17,434	17,193	17,193	17,550	16,850	29,220
June 25, 2026	17,540	17,429	17,429	17,601	17,338	9,492
June 24, 2026	17,500	17,432	17,432	17,551	17,285	16,913
June 23, 2026	17,912	17,538	17,538	17,999	17,487	15,547
June 22, 2026	18,447	17,912	17,912	18,621	17,829	25,310
June 19, 2026	17,420	18,333	18,333	18,650	17,400	46,305
June 18, 2026	17,751	17,420	17,420	17,863	17,370	14,789
June 17, 2026	17,809	17,771	17,771	18,044	17,717	23,969
June 16, 2026	18,656	17,809	17,809	18,997	17,625	42,309
June 15, 2026	18,955	18,656	18,656	19,345	18,600	16,148
June 12, 2026	18,368	18,602	18,602	18,673	18,300	10,057
June 11, 2026	18,500	18,180	18,180	18,598	18,128	9,470
June 10, 2026	18,692	18,571	18,571	18,897	18,455	11,801
June 09, 2026	18,385	18,692	18,692	19,178	18,310	25,415
June 08, 2026	18,500	18,272	18,272	18,604	18,166	11,616
June 05, 2026	18,765	18,523	18,523	19,360	18,387	37,505
June 04, 2026	18,890	18,688	18,688	19,190	18,620	24,488
June 03, 2026	19,379	18,919	18,919	19,851	18,700	56,063
June 02, 2026	18,596	19,380	19,380	19,450	18,300	148,647
June 01, 2026	17,124	18,489	18,489	19,169	17,124	275,968
May 29, 2026	16,755	16,191	16,191	16,777	15,930	18,838
May 27, 2026	16,699	16,687	16,687	16,941	16,607	8,624
May 26, 2026	16,290	16,531	16,531	16,649	16,264	8,844
May 25, 2026	16,000	16,279	16,279	16,300	15,932	11,754
May 22, 2026	15,778	15,882	15,882	16,180	15,758	8,800
May 21, 2026	15,880	15,714	15,714	16,110	15,700	11,660
May 20, 2026	16,122	15,796	15,796	16,122	15,745	13,400
May 19, 2026	16,455	16,221	16,221	16,455	16,200	3,284
May 18, 2026	16,572	16,252	16,252	16,655	15,995	15,504
May 15, 2026	16,699	16,788	16,788	16,843	16,490	10,056
May 14, 2026	16,868	16,699	16,699	16,971	16,650	7,457
May 13, 2026	16,855	16,868	16,868	17,075	16,775	8,261
May 12, 2026	17,058	17,142	17,142	17,288	16,712	18,302
May 11, 2026	16,786	17,058	17,058	17,182	16,471	12,507
May 08, 2026	16,775	16,786	16,786	17,100	16,715	7,991
May 07, 2026	17,199	16,814	16,814	17,241	16,650	12,406