PTC Industries Limited (PTCIL.NS) NSE

Currency In INR

PTCIL.NS Historical Return

If you invested ₹1000 in PTC Industries Limited (PTCIL.NS) since IPO date, it would be worth ₹7,856.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹4,890.51, while ₹1000 invested 1 year ago would be worth ₹1,377.26. This corresponds to total returns of 685.63%, 389.05%, 37.73%, respectively, with annualized returns of 82.47%, 69.82%, 37.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PTCIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	24,425	24,745	24,745	25,070	24,300	12,450
November 08, 2026	24,345	24,415	24,415	24,650	24,345	2,591
November 06, 2026	24,310	24,335	24,335	24,480	23,455	20,553
November 05, 2026	24,900	24,325	24,325	24,900	24,210	9,077
November 04, 2026	24,000	24,410	24,410	24,685	23,855	12,291
November 03, 2026	24,500	23,920	23,920	24,570	23,760	10,844
November 02, 2026	23,945	24,385	24,385	24,485	23,765	14,836
October 30, 2026	24,700	23,945	23,945	24,900	23,465	24,220
October 29, 2026	24,045	24,700	24,700	24,890	24,045	23,906
October 28, 2026	24,055	24,005	24,005	24,420	23,915	8,676
October 27, 2026	23,305	24,055	24,055	24,150	23,275	14,697
October 26, 2026	23,375	23,190	23,190	23,595	23,095	17,329
October 23, 2026	25,005	23,455	23,455	25,005	23,260	34,768
October 22, 2026	25,060	24,745	24,745	25,220	24,345	20,725
October 21, 2026	25,050	25,115	25,115	25,770	24,705	52,244
October 19, 2026	24,680	25,045	25,045	25,400	24,130	31,744
October 16, 2026	25,100	24,680	24,680	25,175	24,555	12,524
October 15, 2026	25,095	25,045	25,045	25,310	24,475	24,203
October 14, 2026	25,535	24,975	24,975	25,630	24,855	21,248
October 13, 2026	25,700	25,500	25,500	26,085	25,295	41,186
October 12, 2026	24,800	25,715	25,715	25,875	24,520	52,365
October 09, 2026	24,470	24,535	24,535	24,900	24,200	28,900
October 08, 2026	24,685	24,470	24,470	24,685	24,105	31,954
October 07, 2026	23,850	24,685	24,685	24,800	23,755	117,092
October 06, 2026	22,530	23,125	23,125	23,240	22,330	20,786
October 05, 2026	22,025	22,530	22,530	22,620	21,665	18,669
October 01, 2026	22,195	22,025	22,025	22,435	21,720	14,332
September 30, 2026	22,535	22,190	22,190	23,245	22,035	20,715
September 29, 2026	21,685	22,535	22,535	22,690	21,555	19,622
September 28, 2026	21,820	21,685	21,685	22,040	21,510	8,447
September 25, 2026	21,870	21,810	21,810	22,155	21,515	10,592
September 24, 2026	22,300	21,820	21,820	22,375	21,630	11,034
September 23, 2026	22,130	22,355	22,355	22,500	22,130	7,635
September 22, 2026	22,320	22,130	22,130	22,455	22,005	15,385
September 21, 2026	22,750	22,300	22,300	22,810	22,190	15,720
September 18, 2026	22,835	22,805	22,805	23,395	22,700	28,553
September 17, 2026	22,360	22,670	22,670	23,055	22,300	15,277
September 16, 2026	22,615	22,500	22,500	22,685	22,120	25,656
September 15, 2026	23,450	22,560	22,560	23,885	22,400	34,724
September 11, 2026	22,385	23,630	23,630	24,050	22,055	65,881
September 10, 2026	22,705	22,385	22,385	22,880	22,300	16,490
September 09, 2026	23,750	22,780	22,780	23,950	22,680	31,469
September 08, 2026	23,760	23,730	23,730	24,085	23,625	23,447
September 07, 2026	23,770	23,755	23,755	24,030	23,505	29,308
September 04, 2026	23,705	23,830	23,830	24,125	23,410	65,344
September 03, 2026	22,715	23,820	23,820	24,000	22,550	80,704
September 02, 2026	22,685	22,715	22,715	22,980	22,335	33,761
September 01, 2026	21,860	22,755	22,755	22,945	21,835	56,185
August 31, 2026	21,920	22,114	22,114	22,795	21,550	80,060
August 28, 2026	20,625	22,110	22,110	22,215	20,622	100,290
August 27, 2026	20,801	20,622	20,622	20,888	20,429	16,310
August 26, 2026	21,158	20,919	20,919	21,768	20,788	31,594
August 25, 2026	21,612	21,116	21,116	21,742	21,000	26,512
August 24, 2026	20,500	21,672	21,672	21,800	20,500	77,843
August 21, 2026	19,670	20,629	20,629	20,789	19,501	48,200
August 20, 2026	19,540	19,623	19,623	19,796	19,500	14,006
August 19, 2026	19,602	19,475	19,475	19,743	19,134	37,803
August 18, 2026	20,451	19,791	19,791	20,453	19,549	64,760
August 17, 2026	19,319	20,584	20,584	20,750	19,067	284,147
August 14, 2026	19,235	19,050	19,050	19,328	18,921	15,595