PTC Industries Limited (PTCIL.NS) NSE

18,252.00

+7(+0.04%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202518,21918,29418,29418,40518,1676,463
December 23, 202517,78618,24518,24518,33517,69812,272
December 22, 202517,50017,78617,78617,98917,5008,338
December 19, 202516,91117,49217,49217,71516,80828,778
December 18, 202517,43716,91116,91117,50516,31844,454
December 17, 202517,52017,43717,43717,60217,23811,790
December 16, 202517,52717,53417,53417,73017,30920,557
December 15, 202518,15017,52717,52718,44117,19121,432
December 12, 202518,22718,23518,23518,59018,1808,032
December 11, 202518,61418,22718,22718,91918,17513,593
December 10, 202518,90018,61418,61418,99918,51110,487
December 09, 202518,93918,90818,90819,02818,32426,353
December 08, 202518,93018,91318,91319,38718,83442,986
December 05, 202518,18018,87518,87518,91818,18038,741
December 04, 202518,38518,26018,26018,88818,17033,452
December 03, 202518,35218,37618,37618,43018,1507,388
December 02, 202518,29918,35218,35218,57918,25411,004
December 01, 202518,29518,25518,25518,54818,14111,885
November 28, 202518,03718,17718,17718,20017,9499,381
November 27, 202518,13518,03718,03718,26117,9507,971
November 26, 202517,90018,13518,13518,59717,90026,288
November 25, 202517,76017,87617,87617,94317,70110,608
November 24, 202517,23617,76017,76018,04317,04056,603
November 21, 202517,15317,23617,23617,29916,93610,757
November 19, 202517,23417,23117,23117,32017,1166,238
November 18, 202517,44717,23417,23417,49517,1569,522
November 17, 202516,95017,32417,32417,37916,95012,226
November 14, 202517,10216,94416,94417,36716,9009,969
November 13, 202517,52617,28517,28517,66917,1719,988
November 12, 202517,51317,52617,52617,74917,4519,926
November 11, 202517,29817,51317,51317,89017,21013,045
November 10, 202517,47017,32717,32717,83617,21215,593
November 07, 202517,43017,44117,44117,60017,24815,996
November 06, 202517,19917,43017,43017,72017,11021,987
November 04, 202517,32017,20117,20117,42517,1007,267
November 03, 202517,15117,35417,35417,52017,1519,339
October 31, 202517,08017,28317,28317,36816,91114,541
October 30, 202516,99017,03517,03517,21516,9778,120
October 29, 202517,19917,00417,00417,39016,81027,483
October 28, 202517,57017,14117,14117,57017,09013,971
October 27, 202517,30017,46117,46117,90017,15347,028
October 24, 202516,90516,99016,99017,12616,82112,086
October 23, 202517,01716,90516,90517,13416,64915,169
October 21, 202517,05017,01717,01717,17716,9803,240
October 20, 202516,95116,83116,83117,39016,67026,427
October 17, 202516,62916,76016,76016,89316,40117,304
October 16, 202516,80216,68016,68016,81816,6007,006
October 15, 202516,40116,82516,82516,99016,40118,151
October 14, 202516,42416,55816,55816,64016,21113,476
October 13, 202516,29316,42416,42416,48515,87020,335
October 10, 202516,67616,24716,24716,69516,20013,849
October 09, 202515,80516,67616,67616,73415,75040,336
October 08, 202515,97615,96815,96816,22515,55027,701
October 07, 202516,65015,97615,97616,65115,85025,964
October 06, 202516,84916,62316,62317,03816,55123,134
October 03, 202516,20016,64816,64817,14915,743135,315
October 01, 202515,29215,69815,69815,75015,2929,396
September 30, 202515,34015,52815,52815,58015,01515,022
September 29, 202515,33515,18815,18815,54715,12010,359
September 26, 202515,48615,24915,24915,58515,00120,712
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved