PTC Industries Limited (PTCIL.NS) NSE

19,282.00

-98(-0.51%)

Updated at June 03 09:31AM

Currency In INR

PTCIL.NS Historical Return

If you invested ₹1000 in PTC Industries Limited (PTCIL.NS) since IPO date, it would be worth ₹6,312.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 1 year ago would be worth ₹1,269.65, while ₹1000 invested 6 months ago would be worth ₹1,054.64. This corresponds to total returns of 531.24%, 26.97%, 5.46%, respectively, with annualized returns of 85.33%, 26.97%, 5.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PTCIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618,59619,38019,38019,45018,300148,647
June 01, 202617,12418,48918,48919,16917,124275,968
May 29, 202616,75516,19116,19116,77715,93018,838
May 27, 202616,69916,68716,68716,94116,6078,624
May 26, 202616,29016,53116,53116,64916,2648,844
May 25, 202616,00016,27916,27916,30015,93211,754
May 22, 202615,77815,88215,88216,18015,7588,800
May 21, 202615,88015,71415,71416,11015,70011,660
May 20, 202616,12215,79615,79616,12215,74513,400
May 19, 202616,45516,22116,22116,45516,2003,284
May 18, 202616,57216,25216,25216,65515,99515,504
May 15, 202616,69916,78816,78816,84316,49010,056
May 14, 202616,86816,69916,69916,97116,6507,457
May 13, 202616,85516,86816,86817,07516,7758,261
May 12, 202617,05817,14217,14217,28816,71218,302
May 11, 202616,78617,05817,05817,18216,47112,507
May 08, 202616,77516,78616,78617,10016,7157,991
May 07, 202617,19916,81416,81417,24116,65012,406
May 06, 202616,55917,22117,22117,40016,45026,288
May 05, 202616,43016,45916,45916,52116,17111,224
May 04, 202616,06816,40716,40716,49915,95020,989
April 30, 202615,70016,06816,06816,14915,67012,984
April 29, 202616,00015,91215,91216,09815,8235,347
April 28, 202616,14015,99015,99016,16215,9007,076
April 27, 202616,30016,18016,18016,36916,0508,970
April 24, 202615,99916,12516,12516,20915,61717,853
April 23, 202615,86415,99915,99916,07015,8215,009
April 22, 202616,12615,86415,86416,13315,8037,940
April 21, 202616,10116,16616,16616,35016,0738,947
April 20, 202615,70016,12616,12616,25615,55513,673
April 17, 202615,95515,70315,70316,04715,66311,587
April 16, 202616,29815,97515,97516,29815,77820,458
April 15, 202615,07615,75615,75615,90015,02827,043
April 13, 202615,13014,92714,92715,35114,83419,138
April 10, 202615,44715,40715,40715,92215,35521,312
April 09, 202615,70015,43615,43615,79515,26319,862
April 08, 202616,50015,80615,80616,59715,70119,997
April 07, 202615,60016,02616,02616,32915,45125,685
April 06, 202614,79015,55415,55415,64614,61119,177
April 02, 202614,95014,72614,72614,95014,49916,034
April 01, 202615,50015,03015,03015,50014,84323,194
March 30, 202615,30014,98514,98515,38014,70032,608
March 27, 202616,44315,60215,60216,44315,33244,943
March 25, 202616,63216,44316,44316,73616,31824,436
March 24, 202617,05416,58316,58317,19916,39122,717
March 23, 202617,22116,93816,93817,22116,55617,671
March 20, 2026-1-117,418-1-10
March 19, 202617,19017,45617,45617,60516,9889,344
March 18, 202617,20017,34617,34617,41017,16012,515
March 17, 202617,09817,16017,16017,46216,86915,705
March 16, 202616,99917,11017,11017,23916,38520,255
March 13, 202617,77216,99916,99917,91216,93516,766
March 12, 202617,98117,95817,95818,05017,6408,390
March 11, 202617,65717,98017,98018,15917,65727,400
March 10, 202617,50017,65717,65717,75017,39010,041
March 09, 202617,74817,26617,26617,74817,04519,767
March 06, 202617,99817,76617,76618,25017,70115,676
March 05, 202617,94917,99817,99818,07817,7479,540
March 04, 2026-1-117,966-1-10
March 02, 202617,50018,00918,00918,10017,02730,978
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved