PTC Industries Limited (PTCIL.NS) NSE

15,389.00

+140(+0.92%)

Updated at September 29 01:08PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202515,48615,24915,24915,58515,00120,712
September 25, 202515,26015,48615,48615,94515,18238,050
September 24, 202515,22115,20315,20315,30415,1505,604
September 23, 202515,21115,22115,22115,36415,0799,548
September 22, 202514,94215,21115,21115,40014,80519,922
September 19, 202515,51814,94214,94215,54014,75936,836
September 18, 202515,46715,51815,51815,56015,11425,059
September 17, 202514,66015,46515,46515,58014,46155,645
September 16, 202514,63914,61114,61114,72514,46310,256
September 15, 202514,16614,53014,53014,59914,03919,492
September 12, 202514,23314,16614,16614,52514,04119,340
September 11, 202514,07414,23414,23414,29013,76214,294
September 10, 202513,68014,03014,03014,05813,55920,029
September 09, 202513,60013,56013,56013,67913,4984,223
September 08, 202513,75013,52213,52213,79813,4608,623
September 05, 202513,75013,58313,58313,76013,40013,119
September 04, 202513,74113,68713,68713,84513,5316,760
September 03, 202513,85013,70513,70513,93113,6647,016
September 02, 202513,81113,80713,80714,01213,6769,291
September 01, 202514,01413,84013,84014,07813,8007,441
August 29, 202513,88414,01114,01114,05013,75014,439
August 28, 202513,97313,95913,95914,00113,66411,853
August 26, 202514,22513,96413,96414,22513,82317,506
August 25, 202513,81214,23214,23214,29513,76819,421
August 22, 202513,55013,76413,76414,57713,470162,357
August 21, 202513,66113,36713,36713,77813,31127,900
August 20, 202513,35913,66113,66113,70013,2518,029
August 19, 202513,79913,40213,40213,80413,3409,694
August 18, 202513,73113,70213,70213,95013,57010,688
August 14, 202514,18513,73113,73114,22313,60021,622
August 13, 202514,19014,18514,18514,24314,01110,657
August 12, 202514,20014,19014,19014,43914,09016,162
August 11, 202514,95014,26214,26214,95013,80937,345
August 08, 202514,98015,10515,10515,19514,65013,076
August 07, 202515,00014,95514,95515,02514,7207,530
August 06, 202514,99915,02815,02815,08014,66712,489
August 05, 202514,81714,90314,90315,09714,8017,991
August 04, 202514,80014,80814,80814,86914,6006,727
August 01, 202514,90014,80114,80115,02114,7007,460
July 31, 202514,74214,92514,92515,02014,56312,713
July 30, 202514,75314,75614,75614,98914,6965,862
July 29, 202514,68014,75314,75314,85014,5617,422
July 28, 202514,50214,68314,68314,80214,45111,188
July 25, 202514,55314,62914,62914,77514,35712,062
July 24, 202514,39414,55314,55314,59014,28011,398
July 23, 202514,54714,39514,39514,54714,14915,655
July 22, 202514,50114,54714,54714,68014,4528,971
July 21, 202514,49814,56314,56314,63414,38812,923
July 18, 202514,50814,49814,49814,59914,31311,051
July 17, 202514,60014,50814,50814,68014,4308,790
July 16, 202514,55514,59914,59914,68414,40013,002
July 15, 202514,48514,55814,55814,68814,29717,024
July 14, 202514,40514,48714,48714,56014,09917,945
July 11, 202514,28114,40514,40514,89013,97021,764
July 10, 202514,60714,33314,33314,65014,25014,267
July 09, 202514,85114,60714,60714,89114,53015,017
July 08, 202514,63014,89114,89114,93714,57714,235
July 07, 202514,89914,79514,79514,89914,56012,284
July 04, 202514,75514,89814,89814,98114,70010,112
July 03, 202515,00014,75514,75515,42914,70034,639
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved