PTC Therapeutics, Inc. (PTCT) NASDAQ

Currency In USD

PTCT Historical Return

If you invested $1000 in PTC Therapeutics, Inc. (PTCT) 10 years ago, it would be worth $11,565.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,864.58, while $1000 invested 1 year ago would be worth $1,632.26. This corresponds to total returns of 1,056.57%, 86.46%, 63.23%, respectively, with annualized returns of 27.72%, 13.26%, 63.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PTCT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	80	80.96	80.96	81.71	79.51	2.4M
June 18, 2026	79.58	78.98	78.98	80	78.1	2.85M
June 17, 2026	75.56	78.53	78.53	79.6	74.86	3.17M
June 16, 2026	75.4	73.27	73.27	76.95	72.04	6.04M
June 15, 2026	72.03	76.77	76.77	77.13	71.8	3.55M
June 12, 2026	74.71	75.14	75.14	75.93	74.36	1.07M
June 11, 2026	73.4	74.71	74.71	75.51	72.66	2.25M
June 10, 2026	73.63	73.35	73.35	75.09	72.72	1.19M
June 09, 2026	73.14	73.68	73.68	74.29	71.3	1.87M
June 08, 2026	70.96	70.87	70.87	71.91	69.74	1.29M
June 05, 2026	70.78	70.97	70.97	72.97	69.92	937,081
June 04, 2026	69.54	70.64	70.64	71.73	69.46	1.08M
June 03, 2026	68.07	68.68	68.68	69.35	67.55	1.09M
June 02, 2026	72.76	68.23	68.23	73.28	68.22	1.22M
June 01, 2026	73.28	73.8	73.8	74.11	71.99	1.14M
May 29, 2026	71.63	73.85	73.85	73.96	71.6	1.21M
May 28, 2026	70.57	71.05	71.05	71.89	68.85	725,128
May 27, 2026	69.99	70.66	70.66	72.06	69.23	1.69M
May 26, 2026	68.86	67.65	67.65	69.24	67.17	1M
May 22, 2026	69.59	68.81	68.81	70.74	68.26	715,145
May 21, 2026	70.23	69.79	69.79	70.65	69.47	808,821
May 20, 2026	70.67	71.02	71.02	72	70.47	1.08M
May 19, 2026	70.41	70.31	70.31	71.18	69.43	725,215
May 18, 2026	71.45	70.14	70.14	72.13	69.81	818,049
May 15, 2026	72.45	71.47	71.47	73.14	71.37	843,483
May 14, 2026	73.88	72.72	72.72	74.24	71.45	590,996
May 13, 2026	75	73.46	73.46	75	72.1	1.24M
May 12, 2026	76.87	75.02	75.02	76.87	74.14	2.21M
May 11, 2026	74.88	76.85	76.85	77.93	73.69	3.15M
May 08, 2026	74.07	73.69	73.69	79.91	69.43	5.82M
May 07, 2026	66.09	64.49	64.49	66.34	64.24	1.21M
May 06, 2026	65.98	66.57	66.57	66.83	65.44	637,932
May 05, 2026	65.84	65.04	65.04	66.08	64.27	873,723
May 04, 2026	65.21	65.49	65.49	66.27	63.59	1.22M
May 01, 2026	65.08	65.15	65.15	67.34	63.18	1.32M
April 30, 2026	64.79	65.06	65.06	65.85	64.18	1.17M
April 29, 2026	69.05	64.55	64.55	69.18	63.66	4.24M
April 28, 2026	69.96	70.26	70.26	70.58	66.34	1.93M
April 27, 2026	67.89	69.22	69.22	71.08	67.89	1.06M
April 24, 2026	68.55	68.23	68.23	69.52	67.42	602,023
April 23, 2026	70.79	68.59	68.59	71	68.52	657,409
April 22, 2026	71.1	70.85	70.85	71.56	69.75	505,486
April 21, 2026	72.32	70.63	70.63	72.33	69.79	724,197
April 20, 2026	72	72.32	72.32	72.68	70.49	956,874
April 17, 2026	73.35	72.43	72.43	73.44	71.33	1.5M
April 16, 2026	72.98	71.7	71.7	73.53	70.89	1.17M
April 15, 2026	73.15	73.57	73.57	73.69	72.21	568,789
April 14, 2026	70.38	73.01	73.01	73.79	70.2	1.4M
April 13, 2026	68.82	70.42	70.42	70.78	68.35	665,686
April 10, 2026	71.57	68.69	68.69	71.57	68.22	587,429
April 09, 2026	71.02	70.85	70.85	71.67	70.44	1.04M
April 08, 2026	71.09	71.26	71.26	72.24	70.08	907,050
April 07, 2026	68.91	69.58	69.58	69.72	68.43	666,638
April 06, 2026	67.77	68.9	68.9	70.24	67.77	770,402
April 02, 2026	67.32	67.77	67.77	68.7	67.04	482,989
April 01, 2026	68.55	68.75	68.75	70.39	68.16	1.04M
March 31, 2026	66.92	68.13	68.13	69.03	66.33	820,904
March 30, 2026	65.34	65.64	65.64	66.28	64.37	876,459
March 27, 2026	67.43	66.13	66.13	67.6	65.8	1.01M
March 26, 2026	65.85	67	67	67.85	65.75	659,288