PTC Therapeutics, Inc. (PTCT) NASDAQ

68.23

-5.57(-7.55%)

Updated at June 02 04:00PM

Currency In USD

PTCT Historical Return

If you invested $1000 in PTC Therapeutics, Inc. (PTCT) 10 years ago, it would be worth $8,918.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,772.67, while $1000 invested 1 year ago would be worth $1,346.02. This corresponds to total returns of 791.9%, 77.27%, 34.6%, respectively, with annualized returns of 24.45%, 12.12%, 34.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PTCT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202672.7668.2368.2373.2868.221.22M
June 01, 202673.2873.873.874.1171.991.14M
May 29, 202671.6373.8573.8573.9671.61.21M
May 28, 202670.5771.0571.0571.8968.85725,128
May 27, 202669.9970.6670.6672.0669.231.69M
May 26, 202668.8667.6567.6569.2467.171M
May 22, 202669.5968.8168.8170.7468.26715,145
May 21, 202670.2369.7969.7970.6569.47808,821
May 20, 202670.6771.0271.027270.471.08M
May 19, 202670.4170.3170.3171.1869.43725,215
May 18, 202671.4570.1470.1472.1369.81818,049
May 15, 202672.4571.4771.4773.1471.37843,483
May 14, 202673.8872.7272.7274.2471.45590,996
May 13, 20267573.4673.467572.11.24M
May 12, 202676.8775.0275.0276.8774.142.21M
May 11, 202674.8876.8576.8577.9373.693.15M
May 08, 202674.0773.6973.6979.9169.435.82M
May 07, 202666.0964.4964.4966.3464.241.21M
May 06, 202665.9866.5766.5766.8365.44637,932
May 05, 202665.8465.0465.0466.0864.27873,723
May 04, 202665.2165.4965.4966.2763.591.22M
May 01, 202665.0865.1565.1567.3463.181.32M
April 30, 202664.7965.0665.0665.8564.181.17M
April 29, 202669.0564.5564.5569.1863.664.24M
April 28, 202669.9670.2670.2670.5866.341.93M
April 27, 202667.8969.2269.2271.0867.891.06M
April 24, 202668.5568.2368.2369.5267.42602,023
April 23, 202670.7968.5968.597168.52657,409
April 22, 202671.170.8570.8571.5669.75505,486
April 21, 202672.3270.6370.6372.3369.79724,197
April 20, 20267272.3272.3272.6870.49956,874
April 17, 202673.3572.4372.4373.4471.331.5M
April 16, 202672.9871.771.773.5370.891.17M
April 15, 202673.1573.5773.5773.6972.21568,789
April 14, 202670.3873.0173.0173.7970.21.4M
April 13, 202668.8270.4270.4270.7868.35665,686
April 10, 202671.5768.6968.6971.5768.22587,429
April 09, 202671.0270.8570.8571.6770.441.04M
April 08, 202671.0971.2671.2672.2470.08907,050
April 07, 202668.9169.5869.5869.7268.43666,638
April 06, 202667.7768.968.970.2467.77770,402
April 02, 202667.3267.7767.7768.767.04482,989
April 01, 202668.5568.7568.7570.3968.161.04M
March 31, 202666.9268.1368.1369.0366.33820,904
March 30, 202665.3465.6465.6466.2864.37876,459
March 27, 202667.4366.1366.1367.665.81.01M
March 26, 202665.85676767.8565.75659,288
March 25, 202665.2466.7566.7567.4564.88684,785
March 24, 202664.7864.5464.5465.29641.16M
March 23, 202666.7966.4266.4269.0265.94865,800
March 20, 20266865.365.368.1965.12.14M
March 19, 20266767.0867.0867.5965.26886,784
March 18, 202666.96676767.6365.571.7M
March 17, 202667.167.4567.4568.8766.751.35M
March 16, 202664.7866.7166.7167.1764.71.21M
March 13, 202663.9164.4964.4965.7863.8605,685
March 12, 202664.763.3663.3664.762.131.02M
March 11, 202667.9165.6765.6768.1264.85905,690
March 10, 202668.4168.5668.567167.971.02M
March 09, 202663.1968.468.469.1763.142.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved