PTC Therapeutics, Inc. (PTCT) NASDAQ

Currency In USD

PTCT Historical Return

If you invested $1000 in PTC Therapeutics, Inc. (PTCT) 10 years ago, it would be worth $9,408.96 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,741.44, while $1000 invested 1 year ago would be worth $943.71. This corresponds to total returns of 840.9%, 74.14%, -5.63%, respectively, with annualized returns of 25.12%, 11.74%, -5.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PTCT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	62.62	63.04	63.04	63.49	62.24	674,947
October 21, 2026	63.14	62.62	62.62	63.74	62.41	935,711
October 20, 2026	62.27	62.92	62.92	63.24	61.58	965,373
October 19, 2026	60.13	61.53	61.53	61.74	59.35	943,977
October 16, 2026	61.08	59.24	59.24	61.73	58.98	787,612
October 15, 2026	61.08	60.99	60.99	62.31	59.88	1.05M
October 14, 2026	59.3	59.67	59.67	60.69	58.8	1.51M
October 13, 2026	62.64	59.92	59.92	62.75	59.82	1.05M
October 12, 2026	64.8	62.92	62.92	65.03	62.88	740,365
October 09, 2026	62.52	64.7	64.7	64.73	62.2	1.17M
October 08, 2026	62.66	62.56	62.56	62.86	61.65	1.18M
October 07, 2026	63.19	63.23	63.23	64.04	62.84	1.04M
October 06, 2026	64.53	63.7	63.7	65.27	62.92	1.26M
October 05, 2026	63.42	63.65	63.65	64.47	62.6	1.04M
October 02, 2026	64.81	63.46	63.46	65.4	62.8	892,744
October 01, 2026	64.7	64.13	64.13	65.57	63.4	1.2M
September 30, 2026	65.16	64.78	64.78	65.5	64.15	1.03M
September 29, 2026	65.51	64.96	64.96	65.97	64.27	899,417
September 28, 2026	62.35	65.95	65.95	66.26	62.3	1.91M
September 25, 2026	62.65	62.67	62.67	63.44	61.66	1.19M
September 24, 2026	62.23	62.28	62.28	62.76	61.23	1.67M
September 23, 2026	65.8	62.34	62.34	66.15	62.24	1.1M
September 22, 2026	66.24	65.96	65.96	66.58	65.36	1.31M
September 21, 2026	65.93	65.26	65.26	66.21	64.99	1.04M
September 18, 2026	68	65.37	65.37	68.01	65.18	3.68M
September 17, 2026	68.84	68	68	68.84	67.22	1.09M
September 16, 2026	65.99	67.59	67.59	67.9	65.8	1.4M
September 15, 2026	66.51	65.65	65.65	66.54	65.06	1.03M
September 11, 2026	67.8	66.06	66.06	68.48	65.91	792,872
September 10, 2026	66.84	67.37	67.37	67.78	66.47	1.01M
September 09, 2026	68.08	67.57	67.57	68.84	67.5	1.07M
September 08, 2026	67.81	68.81	68.81	70.08	67.47	1.12M
September 04, 2026	70.62	69.3	69.3	71.41	69.26	673,537
September 03, 2026	71.76	71.4	71.4	71.97	70.55	654,519
September 02, 2026	71.15	71.79	71.79	72.68	69.83	902,584
September 01, 2026	69.42	70.56	70.56	70.84	69.05	691,014
August 31, 2026	69.98	69.54	69.54	70.42	68.76	841,095
August 28, 2026	71.08	70.09	70.09	71.49	69.61	691,054
August 27, 2026	72.11	71.81	71.81	72.66	70.91	746,329
August 26, 2026	73.18	72.69	72.69	73.53	71.81	533,616
August 25, 2026	71.69	73.47	73.47	73.47	71.69	624,462
August 24, 2026	69.67	71.06	71.06	71.45	68.02	897,681
August 21, 2026	70.54	69.82	69.82	71.36	69.79	674,737
August 20, 2026	73.05	70.52	70.52	73.56	70.46	802,506
August 19, 2026	73.72	73.67	73.67	74.02	72.22	1.51M
August 18, 2026	72.86	72.63	72.63	74.03	72.22	731,632
August 17, 2026	71.7	72.88	72.88	73.02	71.25	985,765
August 14, 2026	71.58	71.7	71.7	72.13	70.85	564,330
August 13, 2026	73.14	71.97	71.97	73.33	71.69	697,348
August 12, 2026	73.23	72.64	72.64	74.22	72.18	973,053
August 11, 2026	75	73.7	73.7	75	72.86	763,594
August 10, 2026	72.77	74.63	74.63	74.75	72.47	826,168
August 07, 2026	71.71	73.31	73.31	73.37	70.95	951,266
August 06, 2026	68.99	70.85	70.85	71.04	68.99	928,897
August 05, 2026	69.21	69.21	69.21	70.19	68.5	1.1M
August 04, 2026	69.27	69.1	69.1	69.8	67.51	1.42M
August 03, 2026	67.18	68.11	68.11	68.73	66.07	1.37M
July 31, 2026	70.92	68.01	68.01	73.72	64.57	4.33M
July 30, 2026	73.39	75.52	75.52	76.18	73.39	1.37M
July 29, 2026	74.85	74.49	74.49	76.46	73.61	1.17M