Pioneering Technology Corp. - PTE.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 11, 2025	0.02	0.02	0.02	0.02	0.02	3,000
February 10, 2025	0.01	0.01	0.01	0.01	0.01	0
February 07, 2025	0.01	0.01	0.01	0.01	0.01	0
February 06, 2025	0.01	0.01	0.01	0.01	0.01	0
February 05, 2025	0.01	0.01	0.01	0.01	0.01	1,000
February 04, 2025	0.01	0.01	0.01	0.01	0.01	0
February 03, 2025	0.01	0.01	0.01	0.01	0.01	4,000
January 31, 2025	0.01	0.01	0.01	0.01	0.01	0
January 30, 2025	0.01	0.01	0.01	0.01	0.01	0
January 29, 2025	0.01	0.01	0.01	0.01	0.01	0
January 28, 2025	0.01	0.01	0.01	0.01	0.01	0
January 27, 2025	0.01	0.01	0.01	0.01	0.01	0
January 24, 2025	0.01	0.01	0.01	0.01	0.01	0
January 23, 2025	0.01	0.01	0.01	0.01	0.01	1,000
January 22, 2025	0.02	0.02	0.02	0.02	0.02	8,000
January 21, 2025	0.02	0.02	0.02	0.02	0.02	0
January 20, 2025	0.02	0.02	0.02	0.02	0.02	116,500
January 17, 2025	0.02	0.02	0.02	0.02	0.02	223,000
January 16, 2025	0.02	0.02	0.02	0.02	0.02	0
January 15, 2025	0.02	0.02	0.02	0.02	0.02	0
January 14, 2025	0.02	0.02	0.02	0.02	0.02	0
January 13, 2025	0.02	0.02	0.02	0.02	0.02	0
January 10, 2025	0.02	0.02	0.02	0.02	0.02	129,000
January 09, 2025	0.01	0.01	0.01	0.01	0.01	0
January 08, 2025	0.01	0.01	0.01	0.01	0.01	0
January 07, 2025	0.01	0.01	0.01	0.01	0.01	0
January 06, 2025	0.01	0.01	0.01	0.01	0.01	5,000
January 03, 2025	0.01	0.01	0.01	0.01	0.01	78,000
January 02, 2025	0.01	0.01	0.01	0.01	0.01	14,000
December 31, 2024	0.02	0.01	0.01	0.02	0.01	7,000
December 30, 2024	0.02	0.01	0.01	0.02	0.01	277,500
December 27, 2024	0.01	0.01	0.01	0.01	0.01	1,300
December 24, 2024	0.01	0.01	0.01	0.01	0.01	226,000
December 23, 2024	0.02	0.02	0.02	0.02	0.02	0
December 20, 2024	0.02	0.02	0.02	0.02	0.02	0
December 19, 2024	0.02	0.02	0.02	0.02	0.02	3,000
December 18, 2024	0.01	0.01	0.01	0.01	0.01	0
December 17, 2024	0.01	0.01	0.01	0.01	0.01	10,000
December 16, 2024	0.01	0.01	0.01	0.01	0.01	0
December 13, 2024	0.01	0.01	0.01	0.01	0.01	0
December 12, 2024	0.01	0.01	0.01	0.01	0.01	0
December 11, 2024	0.01	0.01	0.01	0.01	0.01	0
December 10, 2024	0.01	0.01	0.01	0.01	0.01	0
December 09, 2024	0.01	0.01	0.01	0.01	0.01	0
December 06, 2024	0.01	0.01	0.01	0.01	0.01	0
December 05, 2024	0.01	0.01	0.01	0.01	0.01	40,000
December 04, 2024	0.01	0.01	0.01	0.01	0.01	42,000
December 03, 2024	0.01	0.01	0.01	0.01	0.01	20,000
December 02, 2024	0.01	0.01	0.01	0.01	0.01	100,000
November 29, 2024	0.01	0.01	0.01	0.01	0.01	0
November 28, 2024	0.01	0.01	0.01	0.01	0.01	0
November 27, 2024	0.01	0.01	0.01	0.01	0.01	0
November 26, 2024	0.01	0.01	0.01	0.01	0.01	1,000
November 25, 2024	0.01	0.01	0.01	0.01	0.01	0
November 22, 2024	0.01	0.01	0.01	0.01	0.01	60,000
November 21, 2024	0.01	0.01	0.01	0.01	0.01	0
November 20, 2024	0.01	0.01	0.01	0.01	0.01	15,000
November 19, 2024	0.01	0.01	0.01	0.01	0.01	61,000
November 18, 2024	0.01	0.01	0.01	0.01	0.01	0
November 15, 2024	0.01	0.01	0.01	0.01	0.01	0

Pioneering Technology Corp. (PTE.V) TSXV