Playtech PLC (PTEC.L) LSE

Currency In GBp

AD

PTEC.L Historical Return

If you invested 1000 GBp in Playtech plc (PTEC.L) 10 years ago, it would be worth 1,422.4 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,612.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,042.41 GBp. This corresponds to total returns of 42.24%, 161.22%, 4.24%, respectively, with annualized returns of 3.58%, 21.16%, 4.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PTEC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026362.6385.6385.6390362.6670,162
July 09, 2026364.8365.4365.4384.8349.41.26M
July 08, 2026318.4320.2320.2323.6313.4552,039
July 07, 2026327.2318.4318.4331.8318.4415,162
July 06, 2026315327.6327.6327.6315587,064
July 03, 2026322315.8315.8323.2313.6440,357
July 02, 2026320322.4322.4325.4315498,216
July 01, 2026323.4320.6320.6323.4311287,860
June 30, 2026321.4318.6318.6328.2312.21.25M
June 29, 2026309.6321321322.8308.61.38M
June 26, 2026292.2308.2308.2308.2292.2474,630
June 25, 2026299297.4297.4304.82931.68M
June 24, 2026302.8301.2301.2312.22881.62M
June 23, 2026305308308313303.6483,325
June 22, 2026301.6310.6310.6311.4300.2644,692
June 19, 2026319.6309309322.6308.81.75M
June 18, 2026329.8316.6316.6329.83101.65M
June 17, 2026335.6328.2328.2337.63201.52M
June 16, 2026332.8333.4333.4345.2332.81.54M
June 15, 2026346.4341.6341.6363.2334.41.83M
June 12, 2026347.4338338351.2337.21.81M
June 11, 2026339.8342.6342.6347.4330.41.76M
June 10, 2026337.8348.6348.6350.4334.21.6M
June 09, 2026348.4338.4338.4348.4334.61.1M
June 08, 2026342343.4343.43453351.2M
June 05, 2026351.4345.2345.2354342.21.74M
June 04, 2026343.2348.2348.23503421.08M
June 03, 2026351.8344.8344.8351.83421.69M
June 02, 2026357.4345.8345.8359.2343.62.03M
June 01, 2026356352.8352.8359.2346.6791,116
May 29, 2026350.8350.8350.8356.8343.41.72M
May 28, 2026347.8351351351340.4843,012
May 27, 2026345350.6350.6352.84341.2734,850
May 26, 2026357351.8351.8361.4343.81.07M
May 22, 2026352.6355355357.4343.21.32M
May 21, 2026356351351364.8336.051.64M
May 20, 2026365365365383.4351.41.75M
May 19, 2026365363.2363.2365.2356.61.07M
May 18, 2026354.6359359359.2344.61.76M
May 15, 2026341.4359.6359.6359.6336.6999,156
May 14, 2026338.2345.6345.6347.8336.8813,882
May 13, 2026334.8335.6335.6344.533311.13M
May 12, 2026341.8338.4338.4345.4331.4800,468
May 11, 2026353.2344344356.4338.8764,859
May 08, 2026351352.2352.2354.2348.8562,428
May 07, 2026351353.6353.6355.2345.6603,858
May 06, 2026364.6351.2351.2369.8347.41.34M
May 05, 2026365355.4355.4369.5355.41.33M
May 01, 2026370.8366.4366.4370.8360332,099
April 30, 2026375365365375360.8783,263
April 29, 2026390374.6374.6395.2373.8900,371
April 28, 2026401.8391391405.83911.16M
April 27, 2026400.2400400402.4395.82.58M
April 24, 2026400.4399.2399.2401.8388.21.49M
April 23, 2026400401.8401.8405.2395.22.44M
April 22, 2026401.6402402411.6395.81.06M
April 21, 2026405402.4402.4410.8401.61.27M
April 20, 20264224054054264021.49M
April 17, 2026420.8427.6427.6436.64172.1M
April 16, 2026415418.2418.2427409.22.36M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved