Playtech PLC (PTEC.L) LSE

Currency In GBp

AD

PTEC.L Historical Return

If you invested 1000 GBp in Playtech plc (PTEC.L) 10 years ago, it would be worth 1,327.24 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,537.38 GBp, while 1000 GBp invested 1 year ago would be worth 925.62 GBp. This corresponds to total returns of 32.72%, 153.74%, -7.44%, respectively, with annualized returns of 2.87%, 20.47%, -7.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PTEC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026400392392400386.2351,045
August 20, 2026381391.6391.6393.6377.4268,940
August 19, 2026386381.2381.2387.8378.4507,388
August 18, 2026388387.2387.2394.4382.6346,021
August 17, 2026387.6389.6389.6399.2368.6948,046
August 14, 2026370382.4382.4382.8366984,256
August 13, 2026365.2370370378.8365.2221,417
August 12, 2026375373.4373.4377.8371229,505
August 11, 2026373.6375.4375.4379.2369.6418,309
August 10, 2026374377.2377.2377.2364.83436,081
August 07, 2026355367.4367.4369.4355267,792
August 06, 2026365.2363.4363.4371.2356563,538
August 05, 2026388.8365.8365.8388.8365.8486,999
August 04, 2026371377377384.6367.4333,483
August 03, 2026379375.2375.2384.4371.2359,439
July 31, 2026390378.6378.6390375.8541,648
July 30, 2026387387.8387.8395.6382.6425,509
July 29, 2026401.8389.8389.8403.72389.2676,622
July 28, 2026395396.2396.2401.2390850,152
July 27, 2026379.2390.2390.2394372.8735,914
July 24, 2026363.2371.8371.8374.8357.6598,838
July 23, 2026351.2360360366.4351.2557,061
July 22, 2026362.6362.6362.6364.6355.2479,993
July 21, 2026370363363370362.6275,635
July 20, 2026366.4367.8367.8374362.4513,496
July 17, 2026374.4371.2371.2378367307,882
July 16, 2026391.6374.4374.4391.6371.2692,203
July 15, 2026393.2388.4388.4396.4386.8633,790
July 14, 2026390.83923923973851.06M
July 13, 2026388398.2398.2400378.21.55M
July 10, 2026362.6385.6385.6390362.6670,162
July 09, 2026364.8365.4365.4384.8349.41.26M
July 08, 2026318.4320.2320.2323.6313.4552,039
July 07, 2026327.2318.4318.4331.8318.4415,162
July 06, 2026315327.6327.6327.6315587,064
July 03, 2026322315.8315.8323.2313.6440,357
July 02, 2026320322.4322.4325.4315498,216
July 01, 2026323.4320.6320.6323.4311287,860
June 30, 2026321.4318.6318.6328.2312.21.25M
June 29, 2026309.6321321322.8308.61.38M
June 26, 2026292.2308.2308.2308.2292.2474,630
June 25, 2026299297.4297.4304.82931.68M
June 24, 2026302.8301.2301.2312.22881.62M
June 23, 2026305308308313303.6483,325
June 22, 2026301.6310.6310.6311.4300.2644,692
June 19, 2026319.6309309322.6308.81.75M
June 18, 2026329.8316.6316.6329.83101.65M
June 17, 2026335.6328.2328.2337.63201.52M
June 16, 2026332.8333.4333.4345.2332.81.54M
June 15, 2026346.4341.6341.6363.2334.41.83M
June 12, 2026347.4338338351.2337.21.81M
June 11, 2026339.8342.6342.6347.4330.41.76M
June 10, 2026337.8348.6348.6350.4334.21.6M
June 09, 2026348.4338.4338.4348.4334.61.1M
June 08, 2026342343.4343.43453351.2M
June 05, 2026351.4345.2345.2354342.21.74M
June 04, 2026343.2348.2348.23503421.08M
June 03, 2026351.8344.8344.8351.83421.69M
June 02, 2026357.4345.8345.8359.2343.62.03M
June 01, 2026356352.8352.8359.2346.6791,116
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved