Playtech PLC (PTEC.L) LSE

Currency In GBp

AD

PTEC.L Historical Return

If you invested 1000 GBp in Playtech plc (PTEC.L) 10 years ago, it would be worth 1,184.63 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,394.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,298.59 GBp. This corresponds to total returns of 18.46%, 39.4%, 29.86%, respectively, with annualized returns of 1.71%, 6.87%, 29.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PTEC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026362.92377.8377.8379.4362.92387,409
October 20, 2026362.2369.2369.2375.8361.2288,235
October 19, 2026361.2364.6364.6370358326,263
October 16, 2026374.8367367377.2367230,864
October 15, 2026366.4366.8366.8372.2358327,249
October 14, 2026367.4359.2359.2368.8358.6236,540
October 13, 2026355362.6362.6367.8355166,491
October 12, 2026361360360366.4358270,815
October 09, 2026359.8363.2363.2369.6356200,980
October 08, 2026358.8360360362.81355310,288
October 07, 2026375.4358.8358.8384.2358.8725,262
October 06, 2026383.8382.8382.8394.2379359,456
October 05, 2026384.8386.8386.8389.6379.4364,725
October 02, 2026375.4374.2374.2390.4374.2390,894
October 01, 2026372372372383.8368.8347,957
September 30, 2026378.6373.8373.8383.2370.2687,472
September 29, 2026392376.8376.8392376.8370,360
September 28, 2026389.4387.6387.6394.6365.96834,679
September 25, 2026387.2388.6388.6397.43380818,557
September 24, 2026398.4387.2387.2404.8387.2886,319
September 23, 2026412399.2399.2413.2397.8407,685
September 22, 2026415411411418.81411306,474
September 21, 2026421.6416.2416.2427412.84703,568
September 18, 2026444415.6415.6448.8415.62.41M
September 17, 20264404454454564401.26M
September 16, 2026415441.2441.2441.2412.6767,852
September 15, 2026415.8418.4418.4424.4413.6647,177
September 11, 2026400404404404383642,795
September 10, 2026405402402413382999,606
September 09, 2026412397.2397.2416.8385.21.05M
September 08, 2026405.8404.2404.2406.8396325,972
September 07, 2026410405.8405.8413.2402.6565,954
September 04, 2026406411.2411.2411.6404755,174
September 03, 2026400407.8407.8415.8399.2691,993
September 02, 2026387.8400400402.8387.8472,012
September 01, 2026404.6399.4399.4406375309,287
August 28, 2026410406.4406.4411.4402.6738,858
August 27, 2026399404.6404.6404.6393.2221,681
August 26, 2026404399.8399.8407.6394.8319,284
August 25, 2026401.4404.6404.6410398.4565,435
August 24, 2026395412.2412.2412.2395702,155
August 21, 2026400392392400386.2351,045
August 20, 2026381391.6391.6393.6377.4268,940
August 19, 2026386381.2381.2387.8378.4507,388
August 18, 2026388387.2387.2394.4382.6346,021
August 17, 2026387.6389.6389.6399.2368.6948,046
August 14, 2026370382.4382.4382.8366984,256
August 13, 2026365.2370370378.8365.2221,417
August 12, 2026375373.4373.4377.8371229,505
August 11, 2026373.6375.4375.4379.2369.6418,309
August 10, 2026374377.2377.2377.2364.83436,081
August 07, 2026355367.4367.4369.4355267,792
August 06, 2026365.2363.4363.4371.2356563,538
August 05, 2026388.8365.8365.8388.8365.8486,999
August 04, 2026371377377384.6367.4333,483
August 03, 2026379375.2375.2384.4371.2359,439
July 31, 2026390378.6378.6390375.8541,648
July 30, 2026387387.8387.8395.6382.6425,509
July 29, 2026401.8389.8389.8403.72389.2676,622
July 28, 2026395396.2396.2401.2390850,152
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved